Close sub menu
EN DEV W ESG S NR
EN DEV W ESG S NR 5497,070 -0,11 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.498,455.506,595.482,915.497,07
16-05-2024--5.507,595.518,605.497,185.497,18
15-05-2024--5.461,055.508,275.452,905.508,27
14-05-2024--5.453,675.464,285.440,795.460,35
13-05-2024--5.462,365.463,745.446,425.447,21
10-05-2024--5.445,345.469,975.445,345.464,17
09-05-2024--5.438,925.443,665.422,795.441,97
08-05-2024--5.432,655.440,235.413,965.432,64
07-05-2024--5.421,645.443,625.421,645.428,35
06-05-2024--5.370,875.416,565.364,465.410,96
03-05-2024--5.327,105.376,505.307,485.368,78
02-05-2024--5.302,585.338,995.296,885.338,99
30-04-2024--5.372,055.376,295.308,375.308,37
29-04-2024--5.348,795.378,105.341,885.361,93
26-04-2024--5.291,235.366,865.289,945.358,87
25-04-2024--5.317,565.324,705.252,325.296,83
24-04-2024--5.343,485.360,675.320,245.338,10
23-04-2024--5.294,695.336,125.278,945.333,90
22-04-2024--5.245,265.307,025.245,265.291,28
19-04-2024--5.284,425.284,425.230,995.234,50
18-04-2024--5.288,865.325,825.288,445.290,84
17-04-2024--5.330,865.352,725.288,125.303,08
16-04-2024--5.363,385.363,385.325,885.335,37
15-04-2024--5.408,115.456,545.365,815.369,99
12-04-2024--5.462,965.486,465.406,275.422,77
11-04-2024--5.412,285.450,655.392,475.450,06
10-04-2024--5.405,965.431,995.385,175.404,03
09-04-2024--5.407,605.410,805.365,595.404,87
08-04-2024--5.409,235.417,465.400,475.403,20
05-04-2024--5.368,995.418,965.353,035.412,33
04-04-2024--5.421,245.450,045.362,345.362,34
03-04-2024--5.435,075.439,125.410,995.422,49
02-04-2024--5.509,345.514,035.420,225.441,44
28-03-2024--5.481,475.497,905.475,285.485,36
27-03-2024--5.441,715.476,225.437,995.476,22
26-03-2024--5.438,835.462,225.432,055.437,97
25-03-2024--5.464,175.466,435.437,965.440,86
22-03-2024--5.470,985.481,865.463,675.468,24
21-03-2024--5.408,875.472,515.408,875.455,40
20-03-2024--5.381,975.425,245.379,085.425,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?