Close sub menu
EN DEV WORLD GR
EN DEV WORLD GR 5801,130 +3,84 +0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.799,145.807,975.786,435.801,13
16-05-2024--5.808,835.820,405.797,295.797,29
15-05-2024--5.763,445.809,045.754,135.809,04
14-05-2024--5.756,935.766,085.742,345.762,21
13-05-2024--5.766,835.767,765.748,285.749,80
10-05-2024--5.751,575.774,855.751,575.769,12
09-05-2024--5.739,965.746,955.724,565.746,95
08-05-2024--5.733,005.740,195.712,675.732,72
07-05-2024--5.720,435.744,785.719,945.728,72
06-05-2024--5.668,435.715,325.661,395.709,34
03-05-2024--5.627,505.673,495.605,515.666,27
02-05-2024--5.601,465.640,285.594,515.640,28
30-04-2024--5.676,345.681,195.607,915.607,91
29-04-2024--5.652,265.681,005.644,445.665,46
26-04-2024--5.590,755.669,445.588,025.663,08
25-04-2024--5.616,905.625,685.550,065.597,03
24-04-2024--5.641,915.658,185.618,905.638,45
23-04-2024--5.594,165.634,025.576,535.631,81
22-04-2024--5.542,105.607,215.542,105.590,38
19-04-2024--5.574,855.574,855.526,875.530,36
18-04-2024--5.577,055.615,775.577,055.580,92
17-04-2024--5.617,755.640,335.574,685.591,99
16-04-2024--5.653,785.653,785.611,725.622,76
15-04-2024--5.702,425.750,655.656,465.660,98
12-04-2024--5.755,355.781,655.699,005.716,54
11-04-2024--5.705,385.741,695.683,575.741,35
10-04-2024--5.696,335.724,435.675,985.696,06
09-04-2024--5.696,495.700,055.654,645.694,76
08-04-2024--5.695,395.704,995.688,485.691,26
05-04-2024--5.652,765.705,385.637,515.698,53
04-04-2024--5.705,625.733,365.645,395.645,39
03-04-2024--5.720,755.723,705.694,715.706,78
02-04-2024--5.789,925.795,785.705,385.726,44
28-03-2024--5.757,365.776,785.751,455.763,82
27-03-2024--5.712,535.750,635.707,965.750,63
26-03-2024--5.710,845.733,555.703,425.708,56
25-03-2024--5.734,245.737,125.710,915.713,27
22-03-2024--5.740,135.751,435.734,095.737,95
21-03-2024--5.675,635.740,545.675,635.723,67
20-03-2024--5.649,135.692,735.645,235.692,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?