Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4112,070 +2,33 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.110,674.116,934.101,664.112,07
16-05-2024--4.117,924.126,124.109,744.109,74
15-05-2024--4.087,164.119,504.080,554.119,50
14-05-2024--4.083,174.089,664.072,824.086,91
13-05-2024--4.090,724.091,394.077,564.078,64
10-05-2024--4.080,584.097,104.080,584.093,04
09-05-2024--4.072,894.077,854.061,964.077,85
08-05-2024--4.069,614.074,714.055,184.069,41
07-05-2024--4.060,914.078,204.060,564.066,80
06-05-2024--4.024,304.057,594.019,304.053,35
03-05-2024--3.995,614.028,273.980,004.023,14
02-05-2024--3.977,444.005,013.972,504.005,01
30-04-2024--4.031,184.034,623.982,513.982,51
29-04-2024--4.014,654.035,064.009,094.024,02
26-04-2024--3.971,454.027,363.969,514.022,84
25-04-2024--3.990,763.997,003.943,273.976,65
24-04-2024--4.008,844.020,403.992,494.006,38
23-04-2024--3.975,194.003,523.962,674.001,95
22-04-2024--3.938,523.984,813.938,523.972,84
19-04-2024--3.962,933.962,933.928,823.931,30
18-04-2024--3.964,723.992,253.964,723.967,47
17-04-2024--3.993,934.009,983.963,313.975,62
16-04-2024--4.019,554.019,553.989,653.997,50
15-04-2024--4.054,344.088,644.021,674.024,88
12-04-2024--4.092,074.110,774.051,994.064,47
11-04-2024--4.057,194.083,004.041,674.082,76
10-04-2024--4.051,274.071,264.036,804.051,08
09-04-2024--4.051,474.054,004.021,704.050,24
08-04-2024--4.051,094.057,924.046,184.048,15
05-04-2024--4.021,064.058,494.010,214.053,62
04-04-2024--4.058,774.078,504.015,924.015,92
03-04-2024--4.069,954.072,044.051,424.060,01
02-04-2024--4.119,294.123,464.059,144.074,12
28-03-2024--4.096,354.110,184.092,144.100,95
27-03-2024--4.067,124.094,254.063,874.094,25
26-03-2024--4.066,514.082,694.061,234.064,89
25-03-2024--4.083,204.085,254.066,594.068,27
22-03-2024--4.087,564.095,604.083,254.086,00
21-03-2024--4.042,254.088,484.042,254.076,46
20-03-2024--4.023,724.054,784.020,944.054,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?