Close sub menu
EN CANADA GR
EN CANADA GR 3303,470 +23,38 +0,71% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.279,983.304,313.279,543.303,47
16-05-2024--3.272,743.284,403.271,763.280,09
15-05-2024--3.279,653.286,673.265,583.276,18
14-05-2024--3.286,663.294,023.270,263.279,17
13-05-2024--3.294,903.298,563.280,513.280,92
10-05-2024--3.295,593.318,383.292,693.300,95
09-05-2024--3.277,313.303,323.274,313.293,13
08-05-2024--3.247,803.277,203.237,473.277,20
07-05-2024--3.253,063.258,563.247,993.255,62
06-05-2024--3.213,943.256,303.209,253.255,04
03-05-2024--3.210,513.222,023.197,413.211,75
02-05-2024--3.189,343.220,323.189,123.213,79
30-04-2024--3.239,423.242,073.191,513.192,49
29-04-2024--3.242,523.251,773.227,443.247,03
26-04-2024--3.229,323.249,153.225,473.245,70
25-04-2024--3.218,563.230,903.182,353.219,93
24-04-2024--3.248,813.251,923.206,973.220,32
23-04-2024--3.241,493.251,633.229,243.246,71
22-04-2024--3.218,883.247,783.217,343.236,61
19-04-2024--3.198,933.222,443.190,153.215,58
18-04-2024--3.183,513.208,583.178,343.197,62
17-04-2024--3.182,853.207,443.165,993.184,13
16-04-2024--3.206,913.208,893.164,413.179,17
15-04-2024--3.226,623.253,913.196,773.210,31
12-04-2024--3.252,493.272,223.212,583.232,46
11-04-2024--3.261,133.265,573.229,423.246,72
10-04-2024--3.273,833.280,183.243,753.257,80
09-04-2024--3.256,353.270,533.236,773.265,06
08-04-2024--3.256,113.264,323.244,163.255,13
05-04-2024--3.231,853.264,123.223,083.257,70
04-04-2024--3.248,303.265,433.225,743.239,90
03-04-2024--3.246,163.258,113.241,503.251,63
02-04-2024--3.278,823.282,433.236,663.246,27
28-03-2024--3.239,243.274,403.239,033.265,32
27-03-2024--3.204,553.238,323.201,083.234,25
26-03-2024--3.204,133.221,023.200,743.205,73
25-03-2024--3.214,953.225,053.204,793.206,86
22-03-2024--3.235,553.239,753.210,393.215,39
21-03-2024--3.218,713.246,983.212,603.231,04
20-03-2024--3.188,433.218,583.188,213.217,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?