Close sub menu
EN CANADA NR
EN CANADA NR 2954,550 +20,91 +0,71% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.933,542.955,302.933,152.954,55
16-05-2024--2.927,062.937,502.926,192.933,64
15-05-2024--2.933,392.939,672.920,812.930,28
14-05-2024--2.939,702.946,282.925,022.932,99
13-05-2024--2.947,632.950,902.934,762.935,12
10-05-2024--2.948,252.968,632.945,652.953,04
09-05-2024--2.931,892.955,172.929,212.946,05
08-05-2024--2.905,492.931,792.896,252.931,79
07-05-2024--2.910,202.915,122.905,662.912,49
06-05-2024--2.875,232.913,122.871,032.912,00
03-05-2024--2.872,162.882,462.860,442.873,27
02-05-2024--2.853,222.880,942.853,032.875,10
30-04-2024--2.898,022.900,402.855,162.856,04
29-04-2024--2.900,852.909,132.887,372.904,89
26-04-2024--2.889,072.906,822.885,632.903,73
25-04-2024--2.879,752.890,802.847,362.880,98
24-04-2024--2.906,832.909,612.869,382.881,33
23-04-2024--2.900,822.909,892.889,852.905,49
22-04-2024--2.880,582.906,442.879,202.896,45
19-04-2024--2.862,732.883,772.854,882.877,63
18-04-2024--2.848,932.871,372.844,302.861,56
17-04-2024--2.848,352.870,352.833,262.849,49
16-04-2024--2.869,882.871,652.831,852.845,05
15-04-2024--2.887,522.911,942.860,812.872,92
12-04-2024--2.910,672.928,322.874,952.892,75
11-04-2024--2.918,402.922,382.890,022.905,51
10-04-2024--2.929,762.935,452.902,852.915,42
09-04-2024--2.914,132.926,812.896,602.921,92
08-04-2024--2.913,912.921,262.903,222.913,04
05-04-2024--2.892,712.921,592.884,862.915,84
04-04-2024--2.907,442.922,772.887,242.899,91
03-04-2024--2.905,512.916,212.901,352.910,42
02-04-2024--2.934,752.937,982.897,012.905,61
28-03-2024--2.899,712.931,182.899,522.923,05
27-03-2024--2.868,682.898,922.865,572.895,28
26-03-2024--2.869,142.884,272.866,102.870,57
25-03-2024--2.878,832.887,872.869,732.871,58
22-03-2024--2.897,282.901,032.874,752.879,22
21-03-2024--2.882,302.907,612.876,822.893,33
20-03-2024--2.855,192.882,202.855,002.881,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?