Close sub menu
EN DEV ASIA PAC GR
EN DEV ASIA PAC GR 3271,010 +19,77 +0,61% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.271,013.271,013.271,013.271,01
16-05-2024--3.270,333.270,333.270,333.270,33
15-05-2024--3.251,243.251,243.251,243.251,24
14-05-2024--3.237,523.237,523.237,523.237,52
13-05-2024--3.245,443.245,443.245,443.245,44
10-05-2024--3.258,303.258,303.258,303.258,30
09-05-2024--3.240,463.240,463.240,463.240,46
08-05-2024--3.243,903.243,903.243,903.243,90
07-05-2024--3.293,283.293,283.293,283.293,28
06-05-2024--3.276,153.276,153.276,153.276,15
03-05-2024--3.287,483.287,483.287,483.287,48
02-05-2024--3.278,633.278,633.278,633.278,63
30-04-2024--3.237,733.237,733.237,733.237,73
29-04-2024--3.197,463.197,463.197,463.197,46
26-04-2024--3.187,863.187,863.187,863.187,86
25-04-2024--3.187,943.187,943.187,943.187,94
24-04-2024--3.241,783.241,783.241,783.241,78
23-04-2024--3.195,923.195,923.195,923.195,92
22-04-2024--3.196,973.196,973.196,973.196,97
19-04-2024--3.149,133.149,133.149,133.149,13
18-04-2024--3.206,753.206,753.206,753.206,75
17-04-2024--3.194,953.194,953.194,953.194,95
16-04-2024--3.224,093.224,093.224,093.224,09
15-04-2024--3.300,643.300,643.300,643.300,64
12-04-2024--3.334,773.334,773.334,773.334,77
11-04-2024--3.307,943.307,943.307,943.307,94
10-04-2024--3.303,513.303,513.303,513.303,51
09-04-2024--3.308,623.308,623.308,623.308,62
08-04-2024--3.276,193.276,193.276,193.276,19
05-04-2024--3.264,163.264,163.264,163.264,16
04-04-2024--3.283,633.283,633.283,633.283,63
03-04-2024--3.262,013.262,013.262,013.262,01
02-04-2024--3.300,313.300,313.300,313.300,31
28-03-2024--3.321,493.321,493.321,493.321,49
27-03-2024--3.331,053.331,053.331,053.331,05
26-03-2024--3.308,753.308,753.308,753.308,75
25-03-2024--3.306,683.306,683.306,683.306,68
22-03-2024--3.340,643.340,643.340,643.340,64
21-03-2024--3.319,043.319,043.319,043.319,04
20-03-2024--3.263,113.263,113.263,113.263,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?