Close sub menu
EN DEV ASIA PAC NR
EN DEV ASIA PAC NR 3019,210 +18,26 +0,61% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.019,213.019,213.019,213.019,21
16-05-2024--3.018,583.018,583.018,583.018,58
15-05-2024--3.000,953.000,953.000,953.000,95
14-05-2024--2.988,292.988,292.988,292.988,29
13-05-2024--2.995,602.995,602.995,602.995,60
10-05-2024--3.007,633.007,633.007,633.007,63
09-05-2024--2.991,162.991,162.991,162.991,16
08-05-2024--2.994,342.994,342.994,342.994,34
07-05-2024--3.039,933.039,933.039,933.039,93
06-05-2024--3.024,133.024,133.024,133.024,13
03-05-2024--3.034,583.034,583.034,583.034,58
02-05-2024--3.026,413.026,413.026,413.026,41
30-04-2024--2.988,662.988,662.988,662.988,66
29-04-2024--2.951,492.951,492.951,492.951,49
26-04-2024--2.942,632.942,632.942,632.942,63
25-04-2024--2.942,722.942,722.942,722.942,72
24-04-2024--2.992,422.992,422.992,422.992,42
23-04-2024--2.950,092.950,092.950,092.950,09
22-04-2024--2.951,062.951,062.951,062.951,06
19-04-2024--2.906,902.906,902.906,902.906,90
18-04-2024--2.960,092.960,092.960,092.960,09
17-04-2024--2.949,192.949,192.949,192.949,19
16-04-2024--2.976,102.976,102.976,102.976,10
15-04-2024--3.046,763.046,763.046,763.046,76
12-04-2024--3.078,263.078,263.078,263.078,26
11-04-2024--3.053,493.053,493.053,493.053,49
10-04-2024--3.049,403.049,403.049,403.049,40
09-04-2024--3.054,123.054,123.054,123.054,12
08-04-2024--3.024,183.024,183.024,183.024,18
05-04-2024--3.013,083.013,083.013,083.013,08
04-04-2024--3.031,053.031,053.031,053.031,05
03-04-2024--3.011,093.011,093.011,093.011,09
02-04-2024--3.046,453.046,453.046,453.046,45
28-03-2024--3.066,003.066,003.066,003.066,00
27-03-2024--3.077,403.077,403.077,403.077,40
26-03-2024--3.056,803.056,803.056,803.056,80
25-03-2024--3.054,913.054,913.054,913.054,91
22-03-2024--3.086,283.086,283.086,283.086,28
21-03-2024--3.066,323.066,323.066,323.066,32
20-03-2024--3.014,683.014,683.014,683.014,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?