Close sub menu
EN DEV ASIA GR
EN DEV ASIA GR 3308,530 +15,69 +0,48% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.308,533.308,533.308,533.308,53
16-05-2024--3.301,363.301,363.301,363.301,36
15-05-2024--3.292,843.292,843.292,843.292,84
14-05-2024--3.280,923.280,923.280,923.280,92
13-05-2024--3.286,813.286,813.286,813.286,81
10-05-2024--3.303,973.303,973.303,973.303,97
09-05-2024--3.284,253.284,253.284,253.284,25
08-05-2024--3.282,363.282,363.282,363.282,36
07-05-2024--3.343,383.343,383.343,383.343,38
06-05-2024--3.334,133.334,133.334,133.334,13
03-05-2024--3.356,313.356,313.356,313.356,31
02-05-2024--3.353,123.353,123.353,123.353,12
30-04-2024--3.298,323.298,323.298,323.298,32
29-04-2024--3.242,553.242,553.242,553.242,55
26-04-2024--3.237,403.237,403.237,403.237,40
25-04-2024--3.229,963.229,963.229,963.229,96
24-04-2024--3.298,263.298,263.298,263.298,26
23-04-2024--3.242,313.242,313.242,313.242,31
22-04-2024--3.248,973.248,973.248,973.248,97
19-04-2024--3.200,033.200,033.200,033.200,03
18-04-2024--3.263,533.263,533.263,533.263,53
17-04-2024--3.252,863.252,863.252,863.252,86
16-04-2024--3.291,753.291,753.291,753.291,75
15-04-2024--3.366,853.366,853.366,853.366,85
12-04-2024--3.406,223.406,223.406,223.406,22
11-04-2024--3.368,303.368,303.368,303.368,30
10-04-2024--3.361,263.361,263.361,263.361,26
09-04-2024--3.366,193.366,193.366,193.366,19
08-04-2024--3.331,113.331,113.331,113.331,11
05-04-2024--3.317,793.317,793.317,793.317,79
04-04-2024--3.336,363.336,363.336,363.336,36
03-04-2024--3.317,733.317,733.317,733.317,73
02-04-2024--3.355,553.355,553.355,553.355,55
28-03-2024--3.383,913.383,913.383,913.383,91
27-03-2024--3.405,513.405,513.405,513.405,51
26-03-2024--3.380,233.380,233.380,233.380,23
25-03-2024--3.374,673.374,673.374,673.374,67
22-03-2024--3.423,973.423,973.423,973.423,97
21-03-2024--3.392,373.392,373.392,373.392,37
20-03-2024--3.334,213.334,213.334,213.334,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?