Close sub menu
EN DEV ASIA
EN DEV ASIA 2362,540 +5,12 +0,22% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.362,542.362,542.362,542.362,54
16-05-2024--2.357,422.357,422.357,422.357,42
15-05-2024--2.351,422.351,422.351,422.351,42
14-05-2024--2.342,902.342,902.342,902.342,90
13-05-2024--2.347,332.347,332.347,332.347,33
10-05-2024--2.359,592.359,592.359,592.359,59
09-05-2024--2.345,512.345,512.345,512.345,51
08-05-2024--2.344,522.344,522.344,522.344,52
07-05-2024--2.388,622.388,622.388,622.388,62
06-05-2024--2.382,092.382,092.382,092.382,09
03-05-2024--2.397,962.397,962.397,962.397,96
02-05-2024--2.395,752.395,752.395,752.395,75
30-04-2024--2.356,772.356,772.356,772.356,77
29-04-2024--2.316,942.316,942.316,942.316,94
26-04-2024--2.313,512.313,512.313,512.313,51
25-04-2024--2.308,262.308,262.308,262.308,26
24-04-2024--2.357,602.357,602.357,602.357,60
23-04-2024--2.317,602.317,602.317,602.317,60
22-04-2024--2.322,362.322,362.322,362.322,36
19-04-2024--2.287,382.287,382.287,382.287,38
18-04-2024--2.332,772.332,772.332,772.332,77
17-04-2024--2.325,142.325,142.325,142.325,14
16-04-2024--2.352,942.352,942.352,942.352,94
15-04-2024--2.406,632.406,632.406,632.406,63
12-04-2024--2.434,762.434,762.434,762.434,76
11-04-2024--2.407,662.407,662.407,662.407,66
10-04-2024--2.402,622.402,622.402,622.402,62
09-04-2024--2.406,202.406,202.406,202.406,20
08-04-2024--2.381,122.381,122.381,122.381,12
05-04-2024--2.371,612.371,612.371,612.371,61
04-04-2024--2.385,272.385,272.385,272.385,27
03-04-2024--2.371,952.371,952.371,952.371,95
02-04-2024--2.398,992.398,992.398,992.398,99
28-03-2024--2.419,272.419,272.419,272.419,27
27-03-2024--2.451,652.451,652.451,652.451,65
26-03-2024--2.433,462.433,462.433,462.433,46
25-03-2024--2.429,452.429,452.429,452.429,45
22-03-2024--2.464,942.464,942.464,942.464,94
21-03-2024--2.442,202.442,202.442,202.442,20
20-03-2024--2.400,542.400,542.400,542.400,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?