Close sub menu
EN DEV EU GR
EN DEV EU GR 3433,150 -2,78 -0,08% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.433,663.435,653.421,743.433,15
16-05-2024--3.444,153.447,973.432,863.435,93
15-05-2024--3.423,713.442,153.423,713.439,31
14-05-2024--3.417,133.420,843.407,373.419,49
13-05-2024--3.417,143.418,403.409,303.415,71
10-05-2024--3.391,013.417,573.391,013.412,70
09-05-2024--3.380,673.389,143.373,623.386,34
08-05-2024--3.362,373.379,443.362,373.375,18
07-05-2024--3.327,893.363,733.327,893.362,64
06-05-2024--3.307,953.328,993.307,953.322,84
03-05-2024--3.291,383.321,853.291,383.305,16
02-05-2024--3.301,393.301,393.286,283.288,79
30-04-2024--3.319,353.322,603.296,633.298,84
29-04-2024--3.319,463.332,263.317,433.318,31
26-04-2024--3.282,973.322,253.282,973.316,16
25-04-2024--3.297,383.300,043.255,663.276,24
24-04-2024--3.309,473.317,743.292,793.296,27
23-04-2024--3.273,183.309,303.273,183.307,92
22-04-2024--3.249,663.275,643.249,663.270,07
19-04-2024--3.244,743.248,733.219,903.245,47
18-04-2024--3.241,803.252,463.231,323.247,52
17-04-2024--3.240,773.265,183.233,603.240,11
16-04-2024--3.281,963.281,963.227,943.239,03
15-04-2024--3.282,883.313,283.281,993.287,18
12-04-2024--3.284,263.316,233.273,923.282,43
11-04-2024--3.284,923.294,503.258,383.274,85
10-04-2024--3.285,883.304,903.260,263.285,84
09-04-2024--3.300,783.301,683.275,313.280,83
08-04-2024--3.284,383.306,083.281,993.300,98
05-04-2024--3.305,733.305,733.270,703.285,58
04-04-2024--3.307,783.319,173.304,923.312,91
03-04-2024--3.297,583.309,403.292,893.307,51
02-04-2024--3.324,113.344,273.295,893.298,58
28-03-2024--3.320,943.330,063.320,943.324,12
27-03-2024--3.312,913.321,873.308,753.317,23
26-03-2024--3.302,663.314,833.298,473.312,88
25-03-2024--3.304,653.309,923.291,853.305,89
22-03-2024--3.301,703.308,713.294,373.303,81
21-03-2024--3.275,143.305,223.275,143.302,03
20-03-2024--3.269,633.274,533.259,663.271,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?