Close sub menu
EN DEV NA GR
EN DEV NA GR 7917,400 +7,73 +0,10% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.914,797.934,127.890,597.917,40
16-05-2024--7.920,877.951,557.909,677.909,67
15-05-2024--7.859,117.933,987.831,897.933,98
14-05-2024--7.850,867.868,277.823,777.861,14
13-05-2024--7.866,867.867,957.835,477.838,41
10-05-2024--7.849,877.882,277.843,377.871,94
09-05-2024--7.840,327.850,047.810,797.849,45
08-05-2024--7.834,457.842,027.796,437.830,11
07-05-2024--7.814,857.841,927.803,707.812,22
06-05-2024--7.732,707.813,637.712,357.803,56
03-05-2024--7.661,857.739,547.606,527.728,50
02-05-2024--7.622,247.690,377.614,777.690,37
30-04-2024--7.752,507.762,777.639,127.639,12
29-04-2024--7.727,357.773,237.706,167.748,94
26-04-2024--7.631,417.761,417.619,827.750,93
25-04-2024--7.672,817.702,267.568,377.646,05
24-04-2024--7.694,617.724,997.659,787.695,19
23-04-2024--7.636,087.695,497.600,767.692,30
22-04-2024--7.556,757.667,047.552,637.634,74
19-04-2024--7.635,537.638,357.543,847.550,98
18-04-2024--7.625,697.692,397.622,767.629,24
17-04-2024--7.704,717.735,667.626,587.657,94
16-04-2024--7.736,937.746,247.690,017.706,42
15-04-2024--7.803,077.881,607.716,297.725,40
12-04-2024--7.895,247.932,917.789,917.819,40
11-04-2024--7.803,157.878,697.775,847.877,93
10-04-2024--7.784,367.847,767.755,117.784,88
09-04-2024--7.775,617.784,577.708,697.780,94
08-04-2024--7.791,947.801,317.769,467.774,43
05-04-2024--7.704,927.817,547.693,717.803,03
04-04-2024--7.794,877.845,297.681,267.681,26
03-04-2024--7.832,237.836,527.781,457.805,67
02-04-2024--7.933,047.934,557.796,277.834,68
28-03-2024--7.870,037.902,917.858,337.879,52
27-03-2024--7.790,597.855,717.782,047.855,71
26-03-2024--7.798,747.836,097.783,097.788,91
25-03-2024--7.840,707.845,817.798,047.802,11
22-03-2024--7.843,747.864,267.831,587.839,36
21-03-2024--7.748,747.850,757.747,607.818,69
20-03-2024--7.718,807.798,397.710,937.798,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?