Close sub menu
EN DEV NA
EN DEV NA 5949,840 +5,62 +0,09% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.947,885.962,415.929,705.949,84
16-05-2024--5.952,645.975,705.944,225.944,22
15-05-2024--5.907,445.963,725.886,975.963,72
14-05-2024--5.902,295.915,385.881,925.910,03
13-05-2024--5.915,335.916,155.891,735.893,93
10-05-2024--5.902,605.926,975.897,715.919,20
09-05-2024--5.896,335.903,645.874,125.903,20
08-05-2024--5.893,025.898,725.864,425.889,75
07-05-2024--5.878,285.898,655.869,905.876,31
06-05-2024--5.816,785.877,665.801,475.870,08
03-05-2024--5.763,635.822,085.722,015.813,77
02-05-2024--5.734,065.785,325.728,445.785,32
30-04-2024--5.832,195.839,915.746,895.746,89
29-04-2024--5.813,415.847,935.797,475.829,65
26-04-2024--5.741,465.839,275.732,745.831,39
25-04-2024--5.772,805.794,965.694,225.752,67
24-04-2024--5.789,315.812,175.763,105.789,75
23-04-2024--5.745,485.790,185.718,915.787,78
22-04-2024--5.685,915.768,895.682,815.744,59
19-04-2024--5.745,205.747,325.676,215.681,58
18-04-2024--5.738,055.788,245.735,845.740,72
17-04-2024--5.797,845.821,135.739,055.762,65
16-04-2024--5.822,095.829,095.786,785.799,14
15-04-2024--5.871,875.930,965.806,565.813,42
12-04-2024--5.941,305.969,655.862,035.884,22
11-04-2024--5.872,615.929,465.852,065.928,89
10-04-2024--5.858,625.906,345.836,615.859,02
09-04-2024--5.852,145.858,885.801,765.856,15
08-04-2024--5.865,235.872,285.848,305.852,05
05-04-2024--5.799,985.884,765.791,545.873,83
04-04-2024--5.867,715.905,685.782,185.782,18
03-04-2024--5.896,535.899,765.858,305.876,54
02-04-2024--5.972,705.973,835.869,725.898,64
28-03-2024--5.925,575.950,335.916,765.932,71
27-03-2024--5.865,935.914,975.859,495.914,97
26-03-2024--5.872,925.901,055.861,145.865,52
25-03-2024--5.904,525.908,375.872,405.875,46
22-03-2024--5.906,815.922,275.897,665.903,51
21-03-2024--5.835,585.912,415.834,725.888,26
20-03-2024--5.813,165.873,115.807,235.873,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?