Close sub menu
EN DEV PACIFIC GR
Koers
EN DEV PACIFIC GR 3113,440 +34,29 +1,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.113,443.113,443.113,443.113,44
16-05-2024--3.134,823.134,823.134,823.134,82
15-05-2024--3.079,153.079,153.079,153.079,15
14-05-2024--3.059,293.059,293.059,293.059,29
13-05-2024--3.074,153.074,153.074,153.074,15
10-05-2024--3.071,993.071,993.071,993.071,99
09-05-2024--3.060,723.060,723.060,723.060,72
08-05-2024--3.082,403.082,403.082,403.082,40
07-05-2024--3.091,523.091,523.091,523.091,52
06-05-2024--3.048,353.048,353.048,353.048,35
03-05-2024--3.022,343.022,343.022,343.022,34
02-05-2024--2.994,412.994,412.994,412.994,41
30-04-2024--3.001,163.001,163.001,163.001,16
29-04-2024--3.013,963.013,963.013,963.013,96
26-04-2024--2.989,792.989,792.989,792.989,79
25-04-2024--3.015,423.015,423.015,423.015,42
24-04-2024--3.019,513.019,513.019,513.019,51
23-04-2024--3.008,083.008,083.008,083.008,08
22-04-2024--2.990,072.990,072.990,072.990,07
19-04-2024--2.946,462.946,462.946,462.946,46
18-04-2024--2.982,962.982,962.982,962.982,96
17-04-2024--2.967,512.967,512.967,512.967,51
16-04-2024--2.963,612.963,612.963,612.963,61
15-04-2024--3.044,033.044,033.044,033.044,03
12-04-2024--3.060,193.060,193.060,193.060,19
11-04-2024--3.071,653.071,653.071,653.071,65
10-04-2024--3.075,903.075,903.075,903.075,90
09-04-2024--3.081,263.081,263.081,263.081,26
08-04-2024--3.057,733.057,733.057,733.057,73
05-04-2024--3.050,743.050,743.050,743.050,74
04-04-2024--3.072,803.072,803.072,803.072,80
03-04-2024--3.041,453.041,453.041,453.041,45
02-04-2024--3.081,043.081,043.081,043.081,04
28-03-2024--3.077,163.077,163.077,163.077,16
27-03-2024--3.045,293.045,293.045,293.045,29
26-03-2024--3.033,283.033,283.033,283.033,28
25-03-2024--3.043,443.043,443.043,443.043,44
22-03-2024--3.024,473.024,473.024,473.024,47
21-03-2024--3.037,283.037,283.037,283.037,28
20-03-2024--2.989,632.989,632.989,632.989,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?