Close sub menu
EN DEV PACIFIC NR
EN DEV PACIFIC NR 2595,350 +28,58 +1,11% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.595,352.595,352.595,352.595,35
16-05-2024--2.613,172.613,172.613,172.613,17
15-05-2024--2.566,772.566,772.566,772.566,77
14-05-2024--2.550,222.550,222.550,222.550,22
13-05-2024--2.562,602.562,602.562,602.562,60
10-05-2024--2.561,442.561,442.561,442.561,44
09-05-2024--2.552,052.552,052.552,052.552,05
08-05-2024--2.570,122.570,122.570,122.570,12
07-05-2024--2.577,782.577,782.577,782.577,78
06-05-2024--2.541,782.541,782.541,782.541,78
03-05-2024--2.520,092.520,092.520,092.520,09
02-05-2024--2.496,812.496,812.496,812.496,81
30-04-2024--2.502,432.502,432.502,432.502,43
29-04-2024--2.513,112.513,112.513,112.513,11
26-04-2024--2.492,952.492,952.492,952.492,95
25-04-2024--2.514,332.514,332.514,332.514,33
24-04-2024--2.517,742.517,742.517,742.517,74
23-04-2024--2.508,212.508,212.508,212.508,21
22-04-2024--2.493,182.493,182.493,182.493,18
19-04-2024--2.456,822.456,822.456,822.456,82
18-04-2024--2.487,262.487,262.487,262.487,26
17-04-2024--2.474,382.474,382.474,382.474,38
16-04-2024--2.471,122.471,122.471,122.471,12
15-04-2024--2.538,182.538,182.538,182.538,18
12-04-2024--2.551,652.551,652.551,652.551,65
11-04-2024--2.561,212.561,212.561,212.561,21
10-04-2024--2.564,752.564,752.564,752.564,75
09-04-2024--2.569,232.569,232.569,232.569,23
08-04-2024--2.549,602.549,602.549,602.549,60
05-04-2024--2.543,772.543,772.543,772.543,77
04-04-2024--2.562,172.562,172.562,172.562,17
03-04-2024--2.536,032.536,032.536,032.536,03
02-04-2024--2.569,042.569,042.569,042.569,04
28-03-2024--2.565,802.565,802.565,802.565,80
27-03-2024--2.539,232.539,232.539,232.539,23
26-03-2024--2.529,212.529,212.529,212.529,21
25-03-2024--2.537,772.537,772.537,772.537,77
22-03-2024--2.521,952.521,952.521,952.521,95
21-03-2024--2.532,632.532,632.532,632.532,63
20-03-2024--2.492,992.492,992.492,992.492,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?