Close sub menu
EN CH NR
EN CH NR 3873,060 +16,64 +0,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.849,653.879,953.848,903.873,06
16-05-2024--3.853,143.880,013.853,143.856,42
15-05-2024--3.815,553.848,103.815,163.844,90
14-05-2024--3.815,093.818,613.794,173.813,41
13-05-2024--3.821,823.826,023.807,783.816,21
10-05-2024--3.767,903.820,553.767,903.817,62
09-05-2024--3.773,053.774,023.765,723.766,68
08-05-2024--3.738,203.772,093.737,813.770,93
07-05-2024--3.691,793.739,313.689,943.735,14
06-05-2024--3.672,243.705,003.672,223.685,03
03-05-2024--3.654,123.699,193.654,123.674,67
02-05-2024--3.663,943.677,673.641,773.647,38
30-04-2024--3.686,893.691,153.648,943.649,18
29-04-2024--3.685,403.706,793.685,403.689,70
26-04-2024--3.652,913.695,273.652,553.690,11
25-04-2024--3.680,703.680,833.632,443.655,54
24-04-2024--3.727,643.728,793.696,763.698,84
23-04-2024--3.704,673.763,863.704,283.740,08
22-04-2024--3.695,573.717,043.688,153.711,16
19-04-2024--3.672,213.690,043.638,953.683,95
18-04-2024--3.654,613.671,163.641,413.654,19
17-04-2024--3.657,013.680,243.652,023.657,03
16-04-2024--3.714,393.714,393.642,103.647,40
15-04-2024--3.690,743.719,523.688,623.702,74
12-04-2024--3.713,413.734,123.696,313.708,46
11-04-2024--3.682,813.719,973.681,873.701,23
10-04-2024--3.694,173.710,833.662,383.689,68
09-04-2024--3.700,903.713,923.685,263.692,66
08-04-2024--3.694,903.709,193.690,273.699,58
05-04-2024--3.765,203.765,253.692,193.708,17
04-04-2024--3.720,203.741,573.713,723.740,55
03-04-2024--3.728,673.740,193.721,273.729,50
02-04-2024--3.797,183.803,573.736,423.742,05
28-03-2024--3.768,883.799,473.768,503.797,91
27-03-2024--3.749,973.764,823.746,923.760,43
26-03-2024--3.749,523.760,613.743,113.759,95
25-03-2024--3.775,763.776,543.750,083.762,04
22-03-2024--3.782,723.785,273.763,113.771,07
21-03-2024--3.778,213.799,963.765,263.770,32
20-03-2024--3.768,133.789,663.762,763.778,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?