Close sub menu
EN UK GR
EN UK GR 2743,720 -2,27 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.745,312.746,922.734,302.743,72
16-05-2024--2.745,942.753,792.738,352.745,99
15-05-2024--2.726,802.748,442.726,802.739,75
14-05-2024--2.722,182.729,542.717,412.725,80
13-05-2024--2.724,602.726,392.715,622.719,01
10-05-2024--2.711,622.733,092.711,622.723,29
09-05-2024--2.705,972.712,182.699,002.705,96
08-05-2024--2.685,382.701,032.685,382.698,85
07-05-2024--2.660,922.697,112.660,922.689,51
06-05-2024--2.660,752.665,262.659,982.661,06
03-05-2024--2.654,032.675,512.653,652.657,65
02-05-2024--2.637,542.652,702.637,542.648,86
30-04-2024--2.648,382.662,382.645,392.646,98
29-04-2024--2.636,572.656,062.636,572.649,16
26-04-2024--2.609,362.637,072.609,362.632,36
25-04-2024--2.597,082.619,912.595,022.609,83
24-04-2024--2.593,502.609,892.589,712.591,84
23-04-2024--2.575,972.592,242.575,972.590,56
22-04-2024--2.544,192.577,692.544,192.571,75
19-04-2024--2.545,872.548,282.526,482.548,28
18-04-2024--2.540,272.555,832.539,242.548,70
17-04-2024--2.538,542.558,032.532,022.543,19
16-04-2024--2.582,872.582,872.525,932.533,74
15-04-2024--2.588,522.602,292.575,592.585,03
12-04-2024--2.573,712.609,312.573,712.587,11
11-04-2024--2.574,442.580,352.554,772.567,20
10-04-2024--2.568,152.589,302.558,302.572,46
09-04-2024--2.565,892.573,502.558,702.563,80
08-04-2024--2.556,712.569,622.547,982.564,86
05-04-2024--2.573,522.573,522.548,332.556,79
04-04-2024--2.569,912.587,382.569,912.580,05
03-04-2024--2.566,062.567,902.549,682.565,50
02-04-2024--2.585,852.604,742.565,502.568,39
28-03-2024--2.577,952.593,962.577,952.585,86
27-03-2024--2.568,862.575,192.558,872.573,81
26-03-2024--2.562,542.568,702.554,312.567,44
25-03-2024--2.566,392.568,802.555,202.563,38
22-03-2024--2.550,692.571,312.550,332.566,36
21-03-2024--2.513,222.558,672.513,222.554,04
20-03-2024--2.506,072.515,682.501,152.511,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?