Close sub menu
EN USA
EN USA 6358,320 +4,31 +0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.358,106.373,946.336,496.358,32
16-05-2024--6.363,906.389,266.354,016.354,01
15-05-2024--6.312,346.375,926.289,696.375,92
14-05-2024--6.305,746.321,356.284,416.315,26
13-05-2024--6.319,416.320,296.293,836.296,69
10-05-2024--6.304,786.331,616.299,526.323,23
09-05-2024--6.299,336.306,966.274,656.305,66
08-05-2024--6.298,246.304,406.266,186.292,00
07-05-2024--6.281,536.303,866.272,506.278,96
06-05-2024--6.215,966.280,666.199,266.272,21
03-05-2024--6.156,606.222,346.111,036.212,79
02-05-2024--6.125,116.180,506.118,836.180,50
30-04-2024--6.230,626.239,376.139,146.139,14
29-04-2024--6.209,646.247,736.192,376.227,13
26-04-2024--6.129,946.238,606.120,536.229,41
25-04-2024--6.165,336.189,866.079,896.143,10
24-04-2024--6.181,196.207,606.155,156.184,07
23-04-2024--6.132,296.181,956.103,626.179,45
22-04-2024--6.067,786.157,966.064,376.131,71
19-04-2024--6.136,186.138,486.057,496.063,23
18-04-2024--6.129,586.183,686.127,296.131,28
17-04-2024--6.196,406.222,426.132,016.156,96
16-04-2024--6.221,086.230,896.184,996.198,15
15-04-2024--6.275,356.339,096.204,476.211,13
12-04-2024--6.350,666.381,736.265,426.288,63
11-04-2024--6.272,876.337,326.251,696.337,32
10-04-2024--6.255,696.308,586.230,946.258,00
09-04-2024--6.249,986.257,776.194,696.253,67
08-04-2024--6.264,726.272,256.245,976.249,98
05-04-2024--6.192,136.286,066.184,136.273,99
04-04-2024--6.172,946.172,946.172,946.172,94
03-04-2024--6.277,266.277,266.277,266.277,26
02-04-2024--6.302,296.302,296.302,296.302,29
28-03-2024--6.333,636.358,346.323,686.339,18
27-03-2024--6.270,446.322,226.263,506.322,22
26-03-2024--6.278,436.308,286.265,436.269,58
25-03-2024--6.312,886.316,976.276,916.281,04
22-03-2024--6.313,576.332,396.304,466.311,71
21-03-2024--6.235,636.319,426.234,776.293,22
20-03-2024--6.213,096.277,576.205,646.277,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?