Close sub menu
EN W Hedged EUR
EN W Hedged EUR 2469,180 -1,78 -0,07% (22:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.469,182.469,182.469,182.469,18
16-05-2024--2.467,402.467,402.467,402.467,40
15-05-2024--2.470,962.470,962.470,962.470,96
14-05-2024--2.447,752.447,752.447,752.447,75
13-05-2024--2.438,702.438,702.438,702.438,70
10-05-2024--2.440,142.440,142.440,142.440,14
09-05-2024--2.432,692.432,692.432,692.432,69
08-05-2024--2.423,492.423,492.423,492.423,49
07-05-2024--2.424,702.424,702.424,702.424,70
06-05-2024--2.416,552.416,552.416,552.416,55
03-05-2024--2.395,612.395,612.395,612.395,61
02-05-2024--2.372,152.372,152.372,152.372,15
30-04-2024--2.363,612.363,612.363,612.363,61
29-04-2024--2.389,542.389,542.389,542.389,54
26-04-2024--2.383,162.383,162.383,162.383,16
25-04-2024--2.362,932.362,932.362,932.362,93
24-04-2024--2.375,342.375,342.375,342.375,34
23-04-2024--2.374,482.374,482.374,482.374,48
22-04-2024--2.347,842.347,842.347,842.347,84
19-04-2024--2.327,392.327,392.327,392.327,39
18-04-2024--2.346,862.346,862.346,862.346,86
17-04-2024--2.348,412.348,412.348,412.348,41
16-04-2024--2.360,692.360,692.360,692.360,69
15-04-2024--2.375,322.375,322.375,322.375,32
12-04-2024--2.397,112.397,112.397,112.397,11
11-04-2024--2.422,342.422,342.422,342.422,34
10-04-2024--2.411,782.411,782.411,782.411,78
09-04-2024--2.427,692.427,692.427,692.427,69
08-04-2024--2.426,662.426,662.426,662.426,66
05-04-2024--2.424,012.424,012.424,012.424,01
04-04-2024--2.410,732.410,732.410,732.410,73
03-04-2024--2.428,402.428,402.428,402.428,40
02-04-2024--2.426,302.426,302.426,302.426,30
28-03-2024--2.447,152.447,152.447,152.447,15
27-03-2024--2.447,972.447,972.447,972.447,97
26-03-2024--2.432,172.432,172.432,172.432,17
25-03-2024--2.435,382.435,382.435,382.435,38
22-03-2024--2.442,332.442,332.442,332.442,33
21-03-2024--2.444,982.444,982.444,982.444,98
20-03-2024--2.430,292.430,292.430,292.430,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?