Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1528,240 +9,79 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.519,511.530,051.519,511.528,24
16-05-2024--1.511,291.521,371.509,091.518,45
15-05-2024--1.514,671.521,971.508,071.511,29
14-05-2024--1.507,841.517,571.501,621.514,73
13-05-2024--1.502,701.509,721.502,701.507,68
10-05-2024--1.497,931.506,441.497,931.502,61
09-05-2024--1.497,971.502,501.497,041.497,66
08-05-2024--1.496,931.499,151.490,121.496,63
07-05-2024--1.488,491.499,871.488,491.497,06
06-05-2024--1.482,171.491,631.479,741.488,11
03-05-2024--1.467,531.480,881.467,531.480,60
02-05-2024--1.441,761.478,401.441,761.467,60
30-04-2024--1.442,961.450,061.439,881.441,68
29-04-2024--1.433,041.450,331.433,041.442,86
26-04-2024--1.423,201.438,401.423,201.433,11
25-04-2024--1.423,601.428,021.411,751.418,36
24-04-2024--1.464,191.464,511.422,531.423,91
23-04-2024--1.424,201.442,431.424,201.440,18
22-04-2024--1.411,041.425,051.408,441.423,55
19-04-2024--1.412,011.413,411.391,641.409,94
18-04-2024--1.399,981.413,781.399,981.412,66
17-04-2024--1.392,941.416,731.392,941.400,44
16-04-2024--1.418,981.418,981.388,821.392,44
15-04-2024--1.413,461.431,901.413,461.419,69
12-04-2024--1.428,101.435,451.410,811.413,56
11-04-2024--1.447,551.450,901.419,891.427,87
10-04-2024--1.439,521.458,641.436,511.447,19
09-04-2024--1.449,191.449,191.438,341.439,42
08-04-2024--1.436,681.452,931.434,651.449,19
05-04-2024--1.443,891.443,891.421,841.436,67
04-04-2024--1.435,941.449,041.435,941.444,66
03-04-2024--1.428,881.437,531.425,691.436,11
02-04-2024--1.432,691.441,491.422,701.428,55
28-03-2024--1.417,431.432,951.417,431.431,96
27-03-2024--1.417,461.423,301.414,641.416,70
26-03-2024--1.405,411.417,931.405,411.417,33
25-03-2024--1.400,651.407,921.398,781.405,42
22-03-2024--1.394,531.403,601.394,161.400,63
21-03-2024--1.380,431.394,131.380,431.394,11
20-03-2024--1.382,561.383,691.376,291.380,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?