Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 2027,530 +30,20 +1,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.989,932.031,161.989,932.027,53
16-05-2024--1.983,502.012,911.983,431.997,33
15-05-2024--1.971,451.994,461.964,851.983,65
14-05-2024--1.981,611.981,801.958,531.971,45
13-05-2024--1.958,912.004,271.958,911.981,61
10-05-2024--1.938,141.965,301.937,891.958,91
09-05-2024--1.924,801.943,491.896,561.938,14
08-05-2024--1.886,601.896,881.858,961.869,70
07-05-2024--1.898,901.917,261.889,731.900,26
06-05-2024--1.913,211.917,131.893,951.898,85
03-05-2024--1.912,711.924,541.900,651.913,13
02-05-2024--1.923,751.923,981.895,511.913,56
30-04-2024--1.944,861.955,651.906,381.923,63
29-04-2024--1.564,732.167,521.564,731.944,76
26-04-2024--1.532,071.570,491.530,071.564,84
25-04-2024--1.559,801.559,801.530,531.531,74
24-04-2024--1.561,411.580,711.554,291.559,43
23-04-2024--1.527,511.562,221.527,511.561,51
22-04-2024--1.507,621.535,381.507,621.527,31
19-04-2024--1.511,971.512,251.487,861.507,64
18-04-2024--1.520,331.520,331.494,381.512,03
17-04-2024--1.535,611.540,691.499,811.520,18
16-04-2024--1.538,511.554,271.531,151.535,31
15-04-2024--1.538,921.563,461.533,251.554,77
12-04-2024--1.543,011.584,811.539,481.539,58
11-04-2024--1.530,131.558,241.530,131.543,01
10-04-2024--1.538,511.626,091.526,651.536,63
09-04-2024--1.524,251.537,991.508,821.537,99
08-04-2024--1.505,601.531,421.499,671.524,24
05-04-2024--1.532,671.532,791.489,281.505,60
04-04-2024--1.521,071.537,001.521,071.533,24
03-04-2024--1.506,211.526,111.500,741.521,12
02-04-2024--1.509,371.518,971.499,801.506,21
28-03-2024--1.523,961.528,321.505,241.509,46
27-03-2024--1.509,451.529,791.507,871.523,91
26-03-2024--1.494,641.509,241.494,321.509,24
25-03-2024--1.510,291.510,291.494,881.497,90
22-03-2024--1.527,911.527,911.503,531.510,90
21-03-2024--1.530,261.550,171.505,251.527,91
20-03-2024--1.554,451.557,421.523,341.530,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?