Close sub menu
AEX OIL & GAS GR
Koers
AEX OIL & GAS GR 3000,450 -19,58 -0,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.019,933.026,712.992,103.000,45
16-05-2024--3.042,433.045,282.991,073.020,03
15-05-2024--3.065,443.091,473.010,903.036,41
14-05-2024--3.099,823.107,943.061,663.065,44
13-05-2024--3.106,503.116,293.095,833.099,77
10-05-2024--3.090,523.109,593.087,723.106,50
09-05-2024--3.050,353.082,873.050,353.067,34
08-05-2024--3.060,513.064,503.026,663.050,50
07-05-2024--3.055,553.078,623.054,383.060,96
06-05-2024--3.023,423.061,373.023,423.050,65
03-05-2024--3.047,453.056,133.015,693.023,40
02-05-2024--3.046,603.068,913.002,143.047,44
30-04-2024--3.072,563.085,883.045,833.046,64
29-04-2024--3.075,083.095,903.072,053.072,57
26-04-2024--3.084,043.087,793.064,073.074,63
25-04-2024--3.072,443.095,113.056,913.074,24
24-04-2024--3.082,873.091,773.067,183.072,43
23-04-2024--3.064,003.079,113.052,213.060,58
22-04-2024--3.023,973.069,503.023,973.064,05
19-04-2024--3.019,323.031,772.978,953.024,01
18-04-2024--3.019,663.031,362.997,873.024,23
17-04-2024--3.024,213.041,893.015,833.029,47
16-04-2024--3.049,263.059,353.008,903.024,53
15-04-2024--3.084,783.095,623.063,423.075,89
12-04-2024--3.068,253.136,533.068,253.121,31
11-04-2024--3.038,843.075,163.021,793.030,83
10-04-2024--3.016,963.047,303.016,963.038,75
09-04-2024--2.979,393.017,122.977,542.995,58
08-04-2024--2.942,672.992,612.938,662.979,37
05-04-2024--2.924,252.951,132.922,122.942,69
04-04-2024--2.915,322.932,112.905,072.928,71
03-04-2024--2.888,122.917,882.882,822.915,28
02-04-2024--2.799,712.894,082.799,542.887,95
28-03-2024--2.775,692.811,382.775,692.799,31
27-03-2024--2.785,162.794,852.772,302.775,67
26-03-2024--2.816,292.829,232.803,412.812,78
25-03-2024--2.795,312.824,622.795,312.819,41
22-03-2024--2.785,872.803,092.779,262.794,96
21-03-2024--2.768,122.800,042.768,122.785,89
20-03-2024--2.765,482.769,102.753,952.767,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?