Close sub menu
AEX INDUSTRIALS GR
AEX INDUSTRIALS GR 3724,400 -31,34 -0,83% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.754,963.754,963.724,403.724,40
16-05-2024--3.784,143.791,813.755,743.755,74
15-05-2024--3.712,143.784,353.707,773.779,39
14-05-2024--3.675,703.730,363.662,463.712,16
13-05-2024--3.675,403.690,613.655,203.675,56
10-05-2024--3.656,333.684,193.641,073.675,39
09-05-2024--3.619,893.656,923.619,893.654,35
08-05-2024--3.598,163.645,443.598,163.620,60
07-05-2024--3.549,953.599,963.549,953.597,78
06-05-2024--3.527,923.560,243.525,173.549,73
03-05-2024--3.471,133.534,653.471,133.510,11
02-05-2024--3.445,283.469,823.419,773.469,82
30-04-2024--3.480,063.485,933.445,343.445,34
29-04-2024--3.489,633.508,743.460,173.475,43
26-04-2024--3.416,443.510,733.416,443.488,12
25-04-2024--3.630,983.631,163.391,163.409,76
24-04-2024--3.610,133.654,613.610,133.631,08
23-04-2024--3.588,373.612,223.584,333.610,57
22-04-2024--3.585,343.619,493.580,103.587,78
19-04-2024--3.641,113.641,113.568,803.585,34
18-04-2024--3.635,133.646,753.609,433.641,12
17-04-2024--3.660,193.666,193.622,913.634,40
16-04-2024--3.665,353.665,353.598,423.660,17
15-04-2024--3.658,533.706,473.654,883.668,35
12-04-2024--3.689,133.720,603.650,303.657,92
11-04-2024--3.701,273.720,703.673,873.687,60
10-04-2024--3.717,873.744,913.649,423.701,27
09-04-2024--3.763,603.763,603.713,643.717,82
08-04-2024--3.731,933.792,143.731,933.764,77
05-04-2024--3.797,093.797,093.709,523.731,91
04-04-2024--3.786,833.803,983.782,273.797,54
03-04-2024--3.742,923.790,343.735,363.788,04
02-04-2024--3.785,703.810,453.735,223.742,98
28-03-2024--3.812,503.813,213.775,223.785,42
27-03-2024--3.736,653.815,413.734,653.802,61
26-03-2024--3.732,843.772,173.713,913.736,68
25-03-2024--3.716,273.732,923.692,703.732,92
22-03-2024--3.713,253.734,073.698,853.716,17
21-03-2024--3.666,983.738,283.666,983.716,08
20-03-2024--3.641,673.677,573.632,903.666,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?