Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 6493,030 +46,28 +0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.442,536.505,586.409,476.493,03
16-05-2024--6.449,246.470,636.411,726.446,75
15-05-2024--6.426,346.490,386.422,806.449,34
14-05-2024--6.406,746.436,076.406,746.426,34
13-05-2024--6.432,346.445,826.379,776.406,74
10-05-2024--6.488,366.499,516.405,866.432,35
09-05-2024--6.494,556.524,206.475,486.475,48
08-05-2024--6.450,316.517,936.450,316.494,65
07-05-2024--6.389,156.467,496.389,156.450,64
06-05-2024--6.362,026.400,706.362,026.379,08
03-05-2024--6.215,646.377,316.215,646.362,02
02-05-2024--6.221,346.252,956.174,836.214,82
30-04-2024--6.179,646.218,566.158,206.187,18
29-04-2024--6.207,616.233,616.179,646.179,64
26-04-2024--6.097,036.214,596.097,036.207,61
25-04-2024--6.135,656.142,446.017,786.097,00
24-04-2024--6.225,686.243,866.135,526.139,74
23-04-2024--6.159,516.239,896.159,516.225,68
22-04-2024--6.123,476.200,236.123,476.159,44
19-04-2024--6.157,916.157,916.095,666.116,64
18-04-2024--6.141,936.175,476.125,826.157,90
17-04-2024--6.140,506.211,366.137,026.141,72
16-04-2024--6.175,796.175,796.105,986.135,70
15-04-2024--6.173,756.254,676.173,756.205,12
12-04-2024--6.208,966.258,676.155,916.173,77
11-04-2024--6.169,736.209,126.146,346.192,89
10-04-2024--6.151,446.188,816.114,616.168,33
09-04-2024--6.146,136.175,496.122,466.151,45
08-04-2024--6.177,416.185,126.133,616.146,13
05-04-2024--6.178,546.185,436.099,926.177,40
04-04-2024--6.238,506.238,506.147,156.178,59
03-04-2024--6.178,966.273,316.115,136.238,53
02-04-2024--6.342,526.351,486.168,536.178,96
28-03-2024--6.293,546.363,196.280,096.342,39
27-03-2024--6.251,406.293,366.251,406.281,66
26-03-2024--6.259,476.298,926.236,176.245,48
25-03-2024--6.331,646.331,646.258,956.259,38
22-03-2024--6.304,636.337,936.278,906.337,93
21-03-2024--6.274,356.315,406.265,166.304,61
20-03-2024--6.235,876.326,816.235,876.274,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?