Close sub menu
AEX CONS SERV GR
Koers
AEX CONS SERV GR 4974,890 +45,09 +0,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.928,804.978,584.928,524.974,89
16-05-2024--4.909,434.929,804.898,774.929,80
15-05-2024--4.880,514.917,394.872,374.911,90
14-05-2024--4.900,074.907,294.874,014.880,49
13-05-2024--4.865,254.906,654.865,254.900,07
10-05-2024--4.850,504.877,104.850,504.865,66
09-05-2024--4.824,364.850,504.810,474.850,50
08-05-2024--4.761,554.832,694.761,554.811,03
07-05-2024--4.696,194.768,454.696,194.761,67
06-05-2024--4.732,184.734,244.692,694.695,18
03-05-2024--4.734,484.751,274.728,974.732,03
02-05-2024--4.746,684.748,634.706,134.734,45
30-04-2024--4.720,274.756,924.720,274.746,68
29-04-2024--4.729,224.745,114.707,044.719,88
26-04-2024--4.683,174.746,554.683,154.713,55
25-04-2024--4.667,594.691,974.644,124.683,17
24-04-2024--4.559,234.580,674.541,264.561,91
23-04-2024--4.561,794.580,744.546,184.550,75
22-04-2024--4.487,824.554,194.487,824.550,25
19-04-2024--4.435,474.494,024.435,474.487,81
18-04-2024--4.405,484.449,274.405,484.444,24
17-04-2024--4.400,164.434,464.396,654.404,47
16-04-2024--4.419,564.419,564.391,794.400,18
15-04-2024--4.427,474.435,474.405,604.422,09
12-04-2024--4.456,584.476,674.428,414.433,24
11-04-2024--4.453,644.474,794.442,084.445,51
10-04-2024--4.454,554.483,484.442,764.453,66
09-04-2024--4.444,054.469,564.423,054.452,28
08-04-2024--4.452,624.452,624.428,924.444,05
05-04-2024--4.484,944.484,944.446,134.452,63
04-04-2024--4.503,194.512,324.489,834.492,60
03-04-2024--4.542,084.545,844.503,114.503,11
02-04-2024--4.580,474.586,204.535,974.541,91
28-03-2024--4.574,604.589,254.567,744.579,15
27-03-2024--4.559,214.581,494.545,594.573,58
26-03-2024--4.525,944.560,234.505,534.554,18
25-03-2024--4.536,634.543,134.519,764.525,94
22-03-2024--4.464,714.545,374.463,204.536,59
21-03-2024--4.457,974.481,844.452,524.464,87
20-03-2024--4.483,324.485,794.453,114.457,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?