Close sub menu
AEX TECHNOLOGY GR
AEX TECHNOLOGY GR 14695,300 -137,39 -0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--14.814,5614.814,5614.551,7814.695,30
16-05-2024--14.694,2314.916,7914.694,2314.832,69
15-05-2024--14.497,6514.693,8414.485,6314.684,56
14-05-2024--14.540,5814.587,6214.434,1614.493,50
13-05-2024--14.631,4414.723,3914.428,4014.541,07
10-05-2024--14.400,2014.713,8514.394,8314.631,38
09-05-2024--14.315,1114.435,4614.303,4614.399,53
08-05-2024--14.433,0914.433,0914.215,2214.295,81
07-05-2024--14.413,0714.514,3414.290,5714.433,09
06-05-2024--14.197,9414.363,9714.164,2214.349,55
03-05-2024--13.802,0814.201,5713.802,0814.175,48
02-05-2024--13.994,6113.994,6113.666,0613.793,41
30-04-2024--14.188,5414.255,2713.991,3513.994,61
29-04-2024--14.375,1814.393,2514.141,8014.188,54
26-04-2024--14.098,2714.441,9214.098,2714.373,78
25-04-2024--13.997,8114.057,8613.693,9613.931,86
24-04-2024--13.864,3414.353,1113.864,3413.997,93
23-04-2024--13.504,6713.887,0013.504,6713.864,07
22-04-2024--13.500,5613.658,4613.449,7813.492,00
19-04-2024--13.794,2113.794,2113.483,3313.500,57
18-04-2024--13.990,8414.217,8613.703,9813.797,40
17-04-2024--14.782,6114.782,6113.919,8413.988,12
16-04-2024--14.809,1414.809,1414.501,6714.782,61
15-04-2024--14.761,0015.091,1514.759,0214.809,14
12-04-2024--14.806,4215.197,3614.657,1914.760,84
11-04-2024--14.797,0214.962,8014.661,4214.806,41
10-04-2024--14.638,5014.987,2414.537,2114.873,78
09-04-2024--14.872,6714.923,7314.545,4614.638,47
08-04-2024--14.738,6514.920,7614.672,8114.872,73
05-04-2024--14.690,3514.804,9114.448,6914.738,56
04-04-2024--14.764,7514.881,3014.659,1514.711,34
03-04-2024--14.537,4014.725,9314.505,0614.725,93
02-04-2024--14.505,9914.921,3814.505,9914.537,40
28-03-2024--14.528,8914.644,8114.479,0014.505,99
27-03-2024--14.579,0914.694,0314.473,9614.528,89
26-03-2024--14.662,3414.750,4714.579,0714.579,07
25-03-2024--14.589,9814.709,8514.515,4914.662,34
22-03-2024--14.821,5914.821,5914.389,1814.589,98
21-03-2024--14.139,5514.838,1714.139,5514.834,19
20-03-2024--14.052,3914.315,5614.052,3914.127,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?