Close sub menu
AEX TELECOM GR
Koers
AEX TELECOM GR 3336,680 +25,79 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.308,983.338,593.308,983.336,68
16-05-2024--3.287,023.318,533.287,023.310,89
15-05-2024--3.286,063.307,073.286,063.298,48
14-05-2024--3.287,973.296,573.275,563.286,06
13-05-2024--3.260,283.285,113.253,603.283,20
10-05-2024--3.260,283.277,473.252,643.254,55
09-05-2024--3.222,083.278,433.221,133.262,19
08-05-2024--3.223,993.224,953.213,493.223,04
07-05-2024--3.212,533.236,413.206,803.219,22
06-05-2024--3.201,073.223,043.193,433.211,58
03-05-2024--3.218,263.224,953.199,163.204,89
02-05-2024--3.231,633.248,823.218,263.221,13
30-04-2024--3.280,333.282,243.245,003.254,55
29-04-2024--3.270,793.294,663.267,923.287,02
26-04-2024--3.290,843.293,703.258,373.271,74
25-04-2024--3.276,523.295,613.247,873.281,29
24-04-2024--3.231,633.268,883.190,573.263,15
23-04-2024--3.195,343.244,053.194,393.242,14
22-04-2024--3.187,703.204,893.177,203.197,25
19-04-2024--3.124,163.179,823.124,163.171,47
18-04-2024--3.134,363.154,773.130,653.134,36
17-04-2024--3.135,293.163,123.126,943.133,44
16-04-2024--3.128,803.140,863.113,033.127,87
15-04-2024--3.150,133.151,063.123,233.138,07
12-04-2024--3.177,033.190,953.151,063.155,70
11-04-2024--3.183,533.206,723.158,483.166,83
10-04-2024--3.207,643.216,923.195,593.195,59
09-04-2024--3.164,973.200,223.163,123.200,22
08-04-2024--3.172,403.174,253.161,263.168,69
05-04-2024--3.170,543.177,033.158,483.177,03
04-04-2024--3.177,033.204,863.177,033.185,38
03-04-2024--3.186,313.190,953.161,263.170,54
02-04-2024--3.206,723.225,273.172,403.178,89
28-03-2024--3.200,223.228,983.193,733.215,07
27-03-2024--3.172,403.200,223.170,543.190,95
26-03-2024--3.146,423.173,323.145,503.166,83
25-03-2024--3.125,093.151,063.121,383.139,93
22-03-2024--3.100,043.126,023.098,193.126,02
21-03-2024--3.116,743.117,673.086,133.091,69
20-03-2024--3.083,353.118,593.083,353.106,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?