Close sub menu
AEX ALL-SHARE GR
Koers
AEX ALL-SHARE GR 4870,820 -6,29 -0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.876,964.879,724.845,374.870,82
16-05-2024--4.872,764.882,574.861,184.877,11
15-05-2024--4.832,714.865,924.832,714.861,21
14-05-2024--4.837,994.844,034.822,184.832,30
13-05-2024--4.841,154.854,614.823,534.837,94
10-05-2024--4.806,454.846,554.806,454.841,17
09-05-2024--4.782,494.812,404.780,934.805,04
08-05-2024--4.781,794.792,144.765,424.778,00
07-05-2024--4.742,464.788,664.742,464.781,68
06-05-2024--4.716,194.754,184.716,194.742,38
03-05-2024--4.662,974.728,084.662,974.716,15
02-05-2024--4.669,994.677,854.635,214.662,92
30-04-2024--4.694,754.706,604.664,464.667,49
29-04-2024--4.698,274.730,294.694,644.694,66
26-04-2024--4.622,814.705,904.622,814.693,70
25-04-2024--4.639,854.660,234.584,694.618,38
24-04-2024--4.639,104.689,154.633,554.639,20
23-04-2024--4.583,094.636,414.583,094.631,44
22-04-2024--4.552,564.593,914.552,564.583,05
19-04-2024--4.585,234.585,234.547,334.552,54
18-04-2024--4.591,484.616,264.569,904.585,54
17-04-2024--4.670,054.670,054.587,924.591,42
16-04-2024--4.708,954.708,954.639,074.670,03
15-04-2024--4.712,524.756,024.702,854.710,90
12-04-2024--4.712,904.777,694.698,584.712,49
11-04-2024--4.726,914.748,824.686,874.709,56
10-04-2024--4.692,964.753,154.678,714.726,82
09-04-2024--4.720,594.737,214.681,084.692,94
08-04-2024--4.691,924.724,414.687,964.720,59
05-04-2024--4.707,714.707,714.652,124.691,98
04-04-2024--4.707,454.725,554.703,284.707,65
03-04-2024--4.676,064.707,494.669,964.707,49
02-04-2024--4.680,604.744,974.673,864.676,04
28-03-2024--4.671,034.691,964.671,034.680,36
27-03-2024--4.665,724.682,514.663,224.669,52
26-03-2024--4.665,874.686,564.655,024.665,73
25-03-2024--4.657,554.672,644.644,684.665,88
22-03-2024--4.660,984.660,984.624,314.657,54
21-03-2024--4.569,024.665,794.569,024.660,88
20-03-2024--4.560,914.592,454.553,864.569,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?