Close sub menu
AEX BASIC MATER GR
AEX BASIC MATER GR 2105,530 -12,39 -0,59% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.115,192.120,552.101,712.105,53
16-05-2024--2.115,502.121,212.092,072.117,92
15-05-2024--2.107,592.127,502.096,742.101,01
14-05-2024--2.086,232.108,262.081,812.105,46
13-05-2024--2.073,312.089,722.073,312.086,21
10-05-2024--2.076,332.101,412.072,382.073,31
09-05-2024--2.068,562.081,092.064,822.074,89
08-05-2024--2.089,852.092,652.064,232.068,35
07-05-2024--2.084,342.090,362.070,692.088,98
06-05-2024--2.075,372.105,282.075,372.083,14
03-05-2024--2.071,602.095,462.061,182.071,91
02-05-2024--2.049,142.081,552.044,562.070,10
30-04-2024--2.071,762.071,852.046,892.049,89
29-04-2024--2.054,642.070,642.048,012.070,50
26-04-2024--2.046,762.066,242.029,682.042,80
25-04-2024--2.060,912.062,112.024,722.046,57
24-04-2024--2.062,892.087,342.058,282.061,66
23-04-2024--2.112,792.119,742.060,392.060,39
22-04-2024--2.097,692.119,422.093,902.111,87
19-04-2024--2.097,232.097,832.068,122.094,56
18-04-2024--2.084,272.104,422.083,662.098,73
17-04-2024--2.085,202.115,642.082,272.082,48
16-04-2024--2.163,262.163,262.080,312.087,06
15-04-2024--2.177,432.193,082.164,162.168,93
12-04-2024--2.181,102.220,912.169,812.177,24
11-04-2024--2.194,762.216,452.175,392.179,87
10-04-2024--2.191,792.231,602.183,152.192,52
09-04-2024--2.202,972.211,342.188,552.188,55
08-04-2024--2.187,262.210,402.185,672.202,97
05-04-2024--2.217,972.217,972.182,342.187,54
04-04-2024--2.221,312.231,712.211,522.219,73
03-04-2024--2.221,182.226,142.195,672.221,31
02-04-2024--2.219,502.253,902.219,502.221,20
28-03-2024--2.230,402.246,642.215,252.218,58
27-03-2024--2.202,992.235,812.198,802.230,39
26-03-2024--2.198,062.210,382.180,782.205,23
25-03-2024--2.192,062.204,382.182,542.199,02
22-03-2024--2.175,262.195,262.172,302.192,06
21-03-2024--2.174,592.198,632.168,122.179,92
20-03-2024--2.139,472.158,422.136,752.158,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?