Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1691,870 -0,52 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.691,511.692,401.685,751.691,87
16-05-2024--1.694,861.696,351.690,601.692,39
15-05-2024--1.682,651.694,031.682,651.692,50
14-05-2024--1.683,871.683,941.676,421.682,14
13-05-2024--1.681,791.684,421.679,171.684,24
10-05-2024--1.670,791.683,681.670,791.681,46
09-05-2024--1.667,711.671,091.664,731.668,18
08-05-2024--1.655,231.668,721.655,231.666,91
07-05-2024--1.641,681.657,511.641,681.656,29
06-05-2024--1.633,031.645,101.633,031.641,37
03-05-2024--1.629,351.640,731.627,811.631,84
02-05-2024--1.629,771.631,071.625,221.627,74
30-04-2024--1.635,601.637,911.626,781.627,51
29-04-2024--1.630,461.639,301.630,461.634,06
26-04-2024--1.618,511.632,701.618,511.629,62
25-04-2024--1.629,021.629,021.605,251.615,12
24-04-2024--1.633,951.635,961.624,391.625,89
23-04-2024--1.621,411.635,631.621,411.634,22
22-04-2024--1.608,211.622,471.608,211.620,49
19-04-2024--1.602,101.608,231.591,111.607,75
18-04-2024--1.593,841.604,151.593,841.601,98
17-04-2024--1.591,741.604,601.590,651.593,38
16-04-2024--1.610,581.610,581.586,441.590,96
15-04-2024--1.611,941.625,381.611,941.614,57
12-04-2024--1.616,181.628,611.609,891.613,24
11-04-2024--1.616,741.619,881.603,721.611,31
10-04-2024--1.617,981.627,151.608,121.617,71
09-04-2024--1.627,411.627,411.612,931.615,56
08-04-2024--1.623,481.631,901.622,751.627,48
05-04-2024--1.638,641.638,641.618,721.625,17
04-04-2024--1.643,041.645,701.638,541.640,82
03-04-2024--1.637,191.643,951.636,001.642,81
02-04-2024--1.654,471.659,511.638,081.638,63
28-03-2024--1.652,651.658,591.652,651.656,23
27-03-2024--1.649,151.653,211.647,301.651,91
26-03-2024--1.642,421.650,631.641,481.649,93
25-03-2024--1.643,751.646,521.637,571.644,15
22-03-2024--1.636,561.644,681.635,111.643,70
21-03-2024--1.631,591.642,941.631,591.637,33
20-03-2024--1.629,311.632,701.626,201.630,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?