Close sub menu
Euronext Climate Europe GR
Euronext Climate Europe GR 3093,830 -1,16 -0,04% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.092,693.095,003.079,373.093,83
16-05-2024--3.105,433.106,963.091,913.094,99
15-05-2024--3.082,103.100,723.082,103.099,19
14-05-2024--3.080,513.083,253.070,513.080,82
13-05-2024--3.083,843.086,953.074,953.080,64
10-05-2024--3.055,643.083,193.055,643.080,34
09-05-2024--3.049,083.056,883.041,143.053,26
08-05-2024--3.027,033.049,293.027,033.045,50
07-05-2024--2.993,693.029,302.993,693.028,02
06-05-2024--2.978,772.997,912.978,772.991,00
03-05-2024--2.962,902.993,272.962,902.976,44
02-05-2024--2.967,012.968,152.956,602.959,21
30-04-2024--2.984,052.988,412.962,112.964,71
29-04-2024--2.983,072.996,822.981,602.982,35
26-04-2024--2.947,482.985,052.947,482.979,67
25-04-2024--2.952,332.958,662.924,522.942,69
24-04-2024--2.960,112.972,752.948,722.951,09
23-04-2024--2.927,682.960,562.927,682.959,52
22-04-2024--2.908,632.929,762.908,632.924,97
19-04-2024--2.903,292.906,762.881,032.903,86
18-04-2024--2.894,992.910,762.890,532.904,44
17-04-2024--2.900,512.921,302.889,802.894,30
16-04-2024--2.937,422.937,422.888,882.898,80
15-04-2024--2.933,842.963,922.933,032.938,58
12-04-2024--2.937,762.967,152.925,652.934,10
11-04-2024--2.937,842.947,912.914,452.930,15
10-04-2024--2.939,042.958,422.915,492.937,82
09-04-2024--2.951,042.954,072.929,592.935,57
08-04-2024--2.941,442.957,072.936,872.951,54
05-04-2024--2.967,442.967,442.928,262.942,23
04-04-2024--2.963,602.977,852.962,602.971,88
03-04-2024--2.953,262.965,792.951,282.963,92
02-04-2024--2.983,623.001,132.954,342.956,11
28-03-2024--2.981,262.991,732.981,262.984,15
27-03-2024--2.970,672.981,422.968,382.978,85
26-03-2024--2.961,622.973,342.957,372.971,57
25-03-2024--2.965,222.968,232.950,812.964,16
22-03-2024--2.961,912.966,682.952,292.964,26
21-03-2024--2.932,492.964,402.932,492.963,11
20-03-2024--2.930,332.934,282.920,592.929,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?