Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Koers
Euronext Climate Orientation Priority 50 EW GR 3672,310 -0,62 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.671,523.673,443.659,023.672,31
16-05-2024--3.678,283.681,523.669,043.672,93
15-05-2024--3.650,303.675,003.650,303.671,66
14-05-2024--3.652,443.652,593.636,293.648,71
13-05-2024--3.647,433.653,153.641,773.652,75
10-05-2024--3.621,213.649,143.621,213.644,34
09-05-2024--3.613,063.620,393.606,613.614,08
08-05-2024--3.585,553.614,763.585,553.610,84
07-05-2024--3.555,453.589,723.555,453.587,08
06-05-2024--3.536,243.562,353.536,243.554,28
03-05-2024--3.525,943.550,553.522,593.531,32
02-05-2024--3.525,423.528,233.515,593.521,03
30-04-2024--3.535,373.540,353.516,313.517,90
29-04-2024--3.521,453.540,553.521,453.529,24
26-04-2024--3.493,983.524,603.493,983.517,94
25-04-2024--3.514,903.514,903.463,633.484,92
24-04-2024--3.525,053.529,403.504,433.507,66
23-04-2024--3.497,533.528,193.497,533.525,15
22-04-2024--3.468,103.498,833.468,103.494,56
19-04-2024--3.452,733.465,943.429,053.464,91
18-04-2024--3.434,153.456,373.434,153.451,68
17-04-2024--3.429,163.456,863.426,803.432,68
16-04-2024--3.469,273.469,273.417,283.427,01
15-04-2024--3.471,733.500,663.471,733.477,39
12-04-2024--3.479,413.506,173.465,893.473,09
11-04-2024--3.478,863.485,613.450,843.467,17
10-04-2024--3.481,043.500,773.459,823.480,47
09-04-2024--3.500,853.500,853.469,713.475,37
08-04-2024--3.491,933.510,033.490,343.500,52
05-04-2024--3.523,093.523,093.480,253.494,12
04-04-2024--3.532,053.537,783.522,383.527,29
03-04-2024--3.518,993.533,523.516,443.531,08
02-04-2024--3.555,623.566,453.520,433.521,60
28-03-2024--3.549,293.562,053.549,293.556,96
27-03-2024--3.541,293.550,013.537,303.547,21
26-03-2024--3.526,343.543,973.524,333.542,46
25-03-2024--3.528,713.534,673.515,463.529,57
22-03-2024--3.510,933.528,343.507,833.526,24
21-03-2024--3.499,153.523,483.499,153.511,46
20-03-2024--3.492,703.499,973.486,053.495,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?