Close sub menu
Euronext Climate Orientation Priority 50 EW
Koers
Euronext Climate Orientation Priority 50 EW 2314,280 -0,39 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.313,782.315,002.305,912.314,28
16-05-2024--2.318,052.320,102.312,222.314,67
15-05-2024--2.303,582.319,172.303,582.317,06
14-05-2024--2.304,932.305,032.294,742.302,58
13-05-2024--2.301,772.305,382.298,192.305,13
10-05-2024--2.286,812.304,462.286,812.301,42
09-05-2024--2.283,442.288,082.279,362.284,09
08-05-2024--2.266,652.285,122.266,652.282,64
07-05-2024--2.248,192.269,872.248,192.268,20
06-05-2024--2.236,042.252,562.236,042.247,46
03-05-2024--2.231,652.247,242.229,532.235,06
02-05-2024--2.233,572.235,352.227,322.230,78
30-04-2024--2.244,162.247,332.232,032.233,04
29-04-2024--2.241,232.253,392.241,232.246,19
26-04-2024--2.224,562.244,082.224,562.239,84
25-04-2024--2.240,902.240,902.208,182.221,76
24-04-2024--2.250,022.252,792.236,852.238,92
23-04-2024--2.232,442.252,022.232,442.250,08
22-04-2024--2.214,942.234,582.214,942.231,85
19-04-2024--2.206,532.214,982.191,402.214,32
18-04-2024--2.195,402.209,612.195,402.206,61
17-04-2024--2.192,592.210,302.191,082.194,84
16-04-2024--2.218,242.218,242.185,002.191,21
15-04-2024--2.219,812.238,312.219,812.223,43
12-04-2024--2.224,732.241,852.216,072.220,68
11-04-2024--2.226,752.231,082.208,782.219,26
10-04-2024--2.231,272.243,912.217,672.230,90
09-04-2024--2.243,972.243,972.224,012.227,63
08-04-2024--2.238,252.249,852.237,232.243,76
05-04-2024--2.258,222.258,222.230,762.239,65
04-04-2024--2.263,962.267,642.257,762.260,91
03-04-2024--2.256,042.265,352.254,402.263,78
02-04-2024--2.279,522.286,462.256,962.257,71
28-03-2024--2.275,462.283,642.275,462.280,38
27-03-2024--2.270,332.275,922.267,792.274,13
26-03-2024--2.260,752.272,052.259,462.271,08
25-03-2024--2.262,272.266,092.253,772.262,82
22-03-2024--2.252,542.263,722.250,552.262,37
21-03-2024--2.246,342.261,982.246,342.254,25
20-03-2024--2.244,522.249,202.240,252.246,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?