Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3323,070 -0,56 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.322,363.324,103.311,053.323,07
16-05-2024--3.328,473.331,413.320,113.323,63
15-05-2024--3.304,043.326,403.304,043.323,38
14-05-2024--3.305,983.306,123.291,363.302,61
13-05-2024--3.301,453.306,623.296,323.306,26
10-05-2024--3.278,513.303,813.278,513.299,45
09-05-2024--3.272,033.278,663.266,183.272,95
08-05-2024--3.247,103.273,573.247,103.270,01
07-05-2024--3.220,093.251,143.220,093.248,74
06-05-2024--3.202,693.226,343.202,693.219,04
03-05-2024--3.194,163.216,463.191,143.199,04
02-05-2024--3.194,553.197,093.185,633.190,57
30-04-2024--3.205,093.209,613.187,803.189,25
29-04-2024--3.194,583.211,903.194,583.201,64
26-04-2024--3.169,883.197,663.169,883.191,62
25-04-2024--3.190,013.190,013.143,483.162,80
24-04-2024--3.199,223.203,173.180,503.183,44
23-04-2024--3.174,243.202,073.174,243.199,31
22-04-2024--3.147,993.175,893.147,993.172,01
19-04-2024--3.134,743.146,733.113,243.145,79
18-04-2024--3.118,143.138,323.118,143.134,06
17-04-2024--3.113,613.138,773.111,473.116,81
16-04-2024--3.150,033.150,033.102,833.111,66
15-04-2024--3.152,273.178,543.152,273.157,40
12-04-2024--3.159,253.183,553.146,973.153,50
11-04-2024--3.159,923.166,053.134,463.149,30
10-04-2024--3.161,903.179,823.142,633.161,38
09-04-2024--3.179,893.179,893.151,613.156,74
08-04-2024--3.171,793.188,233.170,353.179,59
05-04-2024--3.200,093.200,093.161,183.173,77
04-04-2024--3.208,233.213,443.199,443.203,90
03-04-2024--3.196,373.209,573.194,053.207,35
02-04-2024--3.229,643.239,483.197,673.198,74
28-03-2024--3.223,893.235,483.223,893.230,86
27-03-2024--3.216,623.224,543.213,003.222,00
26-03-2024--3.203,053.219,063.201,223.217,69
25-03-2024--3.205,203.210,613.193,163.205,98
22-03-2024--3.189,883.205,703.187,063.203,79
21-03-2024--3.179,763.201,873.179,763.190,94
20-03-2024--3.174,873.181,493.168,833.177,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?