Close sub menu
AEX Equal Weight NR
AEX Equal Weight NR 5439,310 +6,48 +0,12% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.418,415.446,675.412,215.439,31
16-05-2024--5.424,725.434,005.410,385.432,83
15-05-2024--5.404,575.431,545.389,925.413,05
14-05-2024--5.384,635.403,495.369,965.400,90
13-05-2024--5.387,795.398,785.378,565.395,82
10-05-2024--5.350,305.378,295.350,305.367,46
09-05-2024--5.322,025.347,265.322,025.341,00
08-05-2024--5.309,615.319,695.290,585.302,61
07-05-2024--5.270,355.304,485.260,215.299,45
06-05-2024--5.239,695.265,015.234,105.247,02
03-05-2024--5.192,375.240,765.192,375.221,10
02-05-2024--5.163,945.191,655.153,695.171,30
30-04-2024--5.203,005.206,865.165,195.172,90
29-04-2024--5.144,105.248,635.143,185.194,65
26-04-2024--5.098,845.148,015.097,815.132,22
25-04-2024--5.108,885.129,615.047,905.080,30
24-04-2024--5.144,985.176,085.123,795.134,32
23-04-2024--5.117,665.124,735.098,225.114,48
22-04-2024--5.075,815.099,515.065,475.086,43
19-04-2024--5.028,745.059,725.014,285.044,79
18-04-2024--5.075,115.085,495.050,695.068,66
17-04-2024--5.064,855.117,545.059,345.059,34
16-04-2024--5.070,775.092,045.055,855.078,47
15-04-2024--5.134,315.185,525.130,805.146,34
12-04-2024--5.187,725.208,835.117,775.131,29
11-04-2024--5.181,435.199,745.125,115.149,86
10-04-2024--5.207,675.226,665.146,235.181,52
09-04-2024--5.183,645.205,145.147,635.157,36
08-04-2024--5.158,145.197,345.155,295.190,77
05-04-2024--5.141,055.164,525.131,955.162,67
04-04-2024--5.188,615.210,705.182,555.200,77
03-04-2024--5.174,325.192,145.154,105.187,60
02-04-2024--5.206,105.235,135.157,125.165,70
28-03-2024--5.187,725.196,715.176,575.183,98
27-03-2024--5.158,575.183,425.158,575.175,32
26-03-2024--5.126,265.159,905.118,915.152,58
25-03-2024--5.124,735.130,395.102,275.120,31
22-03-2024--5.110,085.130,075.100,325.126,79
21-03-2024--5.117,765.123,945.095,425.121,15
20-03-2024--5.042,075.064,245.032,085.047,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?