Close sub menu
AEX Equal Weight GR
AEX Equal Weight GR 5889,110 +7,01 +0,12% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.866,495.897,095.859,785.889,11
16-05-2024--5.873,335.883,365.857,795.882,10
15-05-2024--5.850,735.879,925.834,865.859,91
14-05-2024--5.828,995.849,395.813,105.846,59
13-05-2024--5.832,405.844,305.822,415.841,09
10-05-2024--5.791,825.822,125.791,825.810,39
09-05-2024--5.760,915.788,225.760,915.781,44
08-05-2024--5.744,155.755,075.723,575.736,58
07-05-2024--5.701,685.738,615.690,725.733,16
06-05-2024--5.668,515.695,915.662,475.676,44
03-05-2024--5.617,325.669,675.617,325.648,41
02-05-2024--5.586,575.616,545.575,485.594,53
30-04-2024--5.628,825.633,005.587,925.596,26
29-04-2024--5.565,125.678,175.564,125.619,78
26-04-2024--5.514,525.567,685.513,405.550,60
25-04-2024--5.523,375.545,785.457,445.492,47
24-04-2024--5.562,405.596,005.539,495.550,87
23-04-2024--5.531,115.538,755.510,095.527,67
22-04-2024--5.485,875.511,495.474,705.497,35
19-04-2024--5.435,005.468,485.419,385.452,35
18-04-2024--5.484,185.495,385.457,795.477,21
17-04-2024--5.473,085.530,025.467,135.467,13
16-04-2024--5.479,495.502,475.463,365.487,81
15-04-2024--5.548,145.603,485.544,355.561,14
12-04-2024--5.605,855.628,665.530,285.544,88
11-04-2024--5.598,335.618,125.537,485.564,23
10-04-2024--5.626,695.647,205.560,315.598,43
09-04-2024--5.600,735.623,955.561,815.572,33
08-04-2024--5.573,175.615,535.570,095.608,42
05-04-2024--5.554,715.580,065.544,885.578,06
04-04-2024--5.606,095.629,955.599,545.619,23
03-04-2024--5.590,655.609,915.568,815.605,00
02-04-2024--5.624,995.656,355.572,065.581,34
28-03-2024--5.605,135.614,845.593,095.601,09
27-03-2024--5.572,185.599,025.572,185.590,27
26-03-2024--5.537,285.573,625.529,355.565,71
25-03-2024--5.535,635.541,745.511,375.530,86
22-03-2024--5.519,815.541,395.509,265.537,85
21-03-2024--5.528,105.534,785.503,975.531,77
20-03-2024--5.446,345.470,295.435,555.452,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?