Close sub menu
AEX NR
AEX NR 3048,690 -1,05 -0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.041,493.053,543.033,623.048,69
16-05-2024--3.049,473.051,353.036,553.049,74
15-05-2024--3.040,023.043,733.026,783.040,19
14-05-2024--3.032,413.037,583.023,093.030,64
13-05-2024--3.037,543.040,323.028,653.034,90
10-05-2024--3.015,983.033,323.015,983.030,53
09-05-2024--2.997,143.012,992.997,143.008,34
08-05-2024--2.994,682.999,412.984,162.989,83
07-05-2024--2.977,842.993,672.972,032.991,34
06-05-2024--2.960,042.970,402.954,242.961,67
03-05-2024--2.930,652.957,132.930,652.949,41
02-05-2024--2.903,212.928,932.903,112.920,38
30-04-2024--2.935,402.937,052.914,592.917,73
29-04-2024--2.930,202.955,212.928,842.929,16
26-04-2024--2.907,762.935,442.907,562.928,33
25-04-2024--2.893,762.909,042.865,802.885,47
24-04-2024--2.915,832.928,022.893,802.897,89
23-04-2024--2.890,712.896,682.880,972.893,43
22-04-2024--2.862,662.872,432.859,392.866,06
19-04-2024--2.841,562.855,422.838,222.844,55
18-04-2024--2.872,662.872,662.851,482.861,17
17-04-2024--2.864,932.898,272.861,142.861,14
16-04-2024--2.884,322.899,502.880,012.891,96
15-04-2024--2.919,952.944,562.914,922.923,03
12-04-2024--2.947,752.957,552.913,332.920,97
11-04-2024--2.929,142.944,672.906,352.920,49
10-04-2024--2.939,562.946,152.905,812.930,01
09-04-2024--2.921,992.937,072.905,292.911,38
08-04-2024--2.906,562.926,202.905,882.924,03
05-04-2024--2.894,182.910,882.889,002.910,03
04-04-2024--2.924,072.930,492.918,582.921,73
03-04-2024--2.918,762.922,862.906,222.921,34
02-04-2024--2.936,172.949,392.909,032.912,63
28-03-2024--2.914,082.920,272.911,442.913,85
27-03-2024--2.903,482.911,252.902,482.904,29
26-03-2024--2.895,322.909,802.891,222.901,99
25-03-2024--2.893,412.902,832.885,742.897,85
22-03-2024--2.886,372.897,662.876,202.895,18
21-03-2024--2.881,232.894,782.873,622.892,15
20-03-2024--2.844,382.857,112.838,092.842,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?