Close sub menu
AMX NR
AMX NR 2872,000 -0,45 -0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.867,002.874,792.863,202.872,00
16-05-2024--2.879,022.883,422.872,452.872,45
15-05-2024--2.866,372.901,552.857,072.872,65
14-05-2024--2.820,892.845,202.818,742.844,74
13-05-2024--2.819,042.822,912.804,572.818,22
10-05-2024--2.816,422.831,322.812,212.813,34
09-05-2024--2.812,182.818,282.807,522.811,26
08-05-2024--2.800,662.811,412.790,882.811,39
07-05-2024--2.793,172.801,532.788,062.801,53
06-05-2024--2.768,772.785,242.766,782.777,28
03-05-2024--2.759,072.792,812.756,232.763,82
02-05-2024--2.747,172.761,512.734,812.751,09
30-04-2024--2.756,242.776,552.739,412.739,41
29-04-2024--2.750,212.773,262.746,842.771,01
26-04-2024--2.736,112.752,672.732,032.733,22
25-04-2024--2.753,142.764,252.727,342.735,09
24-04-2024--2.781,012.783,862.753,202.754,87
23-04-2024--2.777,472.784,142.766,122.780,68
22-04-2024--2.755,882.770,632.753,792.763,56
19-04-2024--2.733,452.752,742.731,832.741,98
18-04-2024--2.743,812.759,882.735,322.757,37
17-04-2024--2.720,782.752,312.720,782.733,81
16-04-2024--2.724,382.748,112.720,052.737,90
15-04-2024--2.778,332.798,382.765,192.766,72
12-04-2024--2.814,512.823,722.774,602.778,72
11-04-2024--2.811,242.821,612.785,922.789,30
10-04-2024--2.815,272.826,462.779,012.804,00
09-04-2024--2.796,972.816,312.790,342.795,71
08-04-2024--2.787,092.818,642.784,072.807,71
05-04-2024--2.764,262.787,222.764,262.786,44
04-04-2024--2.781,382.799,422.774,822.797,53
03-04-2024--2.752,572.775,512.735,132.775,05
02-04-2024--2.766,272.784,982.746,122.746,12
28-03-2024--2.755,582.767,872.743,602.763,78
27-03-2024--2.757,742.763,972.750,882.760,76
26-03-2024--2.744,212.760,892.731,872.760,89
25-03-2024--2.735,322.739,192.723,002.736,56
22-03-2024--2.724,802.749,622.724,802.736,07
21-03-2024--2.739,712.744,322.723,492.734,27
20-03-2024--2.688,602.707,972.683,772.706,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?