Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 5327,750 +7,00 +0,13% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024991.7545.318,505.328,755.305,755.327,25
16-05-20241.155.6175.341,255.349,005.315,505.320,25
15-05-20241.330.2385.274,755.337,255.266,255.333,00
14-05-20241.188.1025.241,505.274,255.216,755.269,50
13-05-2024890.7775.249,005.264,005.233,255.245,50
10-05-20241.058.7425.241,755.264,005.232,755.246,25
09-05-20241.050.2265.208,505.244,755.195,005.239,00
08-05-202419.8715.209,255.213,005.207,505.212,75
07-05-20241.064.0975.208,505.226,755.202,255.213,75
06-05-2024974.1385.166,755.207,755.155,755.206,50
03-05-20241.511.4185.106,255.166,755.099,255.154,75
02-05-20241.491.0445.071,755.113,005.037,255.091,50
01-05-20241.863.3805.065,005.126,755.037,755.046,50
30-04-20241.583.0395.143,005.145,505.051,005.067,00
29-04-20241.129.5525.140,255.154,005.118,755.147,00
26-04-20241.372.8795.123,005.146,505.104,505.131,50
25-04-20241.819.4205.074,005.132,755.022,255.082,25
24-04-20241.443.8765.115,255.128,755.072,255.107,50
23-04-20241.285.7745.047,505.113,505.042,505.106,50
22-04-202441.0225.051,005.054,005.037,755.047,50
19-04-20242.243.8835.047,255.056,754.963,505.003,75
18-04-20241.637.5855.076,505.095,255.038,505.049,00
17-04-20241.862.1615.103,755.120,505.047,005.062,25
16-04-20242.000.8285.092,005.123,255.078,755.092,50
15-04-20242.142.8815.182,005.213,255.094,005.104,00
12-04-20241.892.4295.244,005.248,755.150,005.167,50
11-04-20241.674.2775.206,505.257,505.173,505.243,25
10-04-20242.248.6155.264,505.285,005.178,755.207,75
09-04-20241.580.4885.254,505.274,005.209,005.260,25
08-04-20241.113.9345.247,005.268,505.236,505.253,25
05-04-20241.825.6695.204,005.272,505.197,255.253,00
04-04-202471.8395.199,755.207,755.191,505.197,25
03-04-20241.308.6925.262,505.280,755.244,505.266,50
02-04-20241.346.9285.289,005.296,005.235,005.260,50
01-04-20241.069.4595.328,755.330,505.282,255.295,25
28-03-20241.130.1335.307,255.321,005.301,005.308,50
27-03-202411.3605.308,005.308,505.301,505.308,25
26-03-20244.3325.273,255.274,255.271,255.265,25
25-03-20243.8325.280,755.284,255.280,755.278,25
22-03-20241.034.7655.306,005.311,755.287,755.293,25
21-03-20244.1175.306,755.309,505.304,505.302,50
20-03-20247.4785.294,755.299,505.293,505.286,75
19-03-20242.8825.239,755.240,505.238,505.241,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?