Close sub menu
AEX ALL-SHARE
Koers
AEX ALL-SHARE 1233,480 -1,62 -0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.235,031.235,731.227,031.233,48
16-05-2024--1.233,991.236,481.231,051.235,10
15-05-2024--1.226,781.235,211.226,781.234,01
14-05-2024--1.228,231.229,761.224,211.226,78
13-05-2024--1.229,031.232,441.224,551.228,21
10-05-2024--1.220,221.230,401.220,221.229,03
09-05-2024--1.214,481.222,081.214,081.220,21
08-05-2024--1.215,511.218,141.211,351.214,55
07-05-2024--1.205,511.217,261.205,511.215,48
06-05-2024--1.198,841.208,491.198,841.205,49
03-05-2024--1.185,311.201,861.185,311.198,83
02-05-2024--1.187,111.189,111.178,271.185,31
30-04-2024--1.194,141.197,151.186,431.187,21
29-04-2024--1.195,051.203,201.194,131.194,13
26-04-2024--1.177,001.198,171.177,001.195,07
25-04-2024--1.182,411.187,611.168,351.176,94
24-04-2024--1.182,411.195,191.181,001.182,44
23-04-2024--1.170,061.183,671.170,061.182,40
22-04-2024--1.162,281.172,831.162,281.170,06
19-04-2024--1.170,621.170,621.160,941.162,27
18-04-2024--1.172,521.178,841.167,001.171,00
17-04-2024--1.192,591.192,591.171,621.172,51
16-04-2024--1.202,531.202,531.184,681.192,59
15-04-2024--1.203,551.214,661.201,081.203,14
12-04-2024--1.203,671.220,231.200,021.203,57
11-04-2024--1.207,751.213,341.197,521.203,31
10-04-2024--1.199,071.214,451.195,431.207,73
09-04-2024--1.206,131.210,381.196,041.199,07
08-04-2024--1.198,811.207,111.197,801.206,13
05-04-2024--1.202,841.202,841.188,641.198,82
04-04-2024--1.202,781.207,401.201,711.202,83
03-04-2024--1.194,761.202,791.193,201.202,79
02-04-2024--1.195,921.212,361.194,191.194,75
28-03-2024--1.193,471.198,821.193,471.195,85
27-03-2024--1.192,441.196,731.191,801.193,41
26-03-2024--1.192,481.197,761.189,701.192,44
25-03-2024--1.190,351.194,211.187,061.192,48
22-03-2024--1.191,221.191,221.181,851.190,35
21-03-2024--1.167,721.192,451.167,721.191,20
20-03-2024--1.165,651.173,711.163,851.167,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?