Close sub menu
AEX GR
AEX GR 3538,130 -1,21 -0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.529,773.543,763.520,643.538,13
16-05-2024--3.539,033.541,213.524,043.539,34
15-05-2024--3.527,933.532,233.512,563.528,12
14-05-2024--3.519,023.525,013.508,203.516,96
13-05-2024--3.524,973.528,203.514,653.521,90
10-05-2024--3.499,963.520,083.499,963.516,83
09-05-2024--3.477,903.496,293.477,903.490,90
08-05-2024--3.473,833.479,313.461,633.468,19
07-05-2024--3.454,293.472,653.447,553.469,95
06-05-2024--3.433,643.445,663.426,923.435,53
03-05-2024--3.399,553.430,273.399,553.421,32
02-05-2024--3.367,723.397,553.367,603.387,63
30-04-2024--3.405,063.406,973.380,923.384,57
29-04-2024--3.399,033.428,033.397,453.397,83
26-04-2024--3.372,583.404,693.372,353.396,44
25-04-2024--3.355,963.373,683.323,543.346,35
24-04-2024--3.381,553.395,693.356,013.360,76
23-04-2024--3.351,003.357,923.339,713.354,15
22-04-2024--3.318,483.329,813.314,693.322,42
19-04-2024--3.294,033.310,093.290,153.297,49
18-04-2024--3.329,853.329,853.305,303.316,53
17-04-2024--3.320,893.359,533.316,503.316,50
16-04-2024--3.343,363.360,973.338,373.352,22
15-04-2024--3.384,673.413,193.378,833.388,24
12-04-2024--3.416,893.428,253.377,003.385,85
11-04-2024--3.394,983.412,993.368,583.384,96
10-04-2024--3.407,073.414,713.367,953.396,00
09-04-2024--3.386,713.404,183.367,353.374,40
08-04-2024--3.368,813.391,593.368,033.389,06
05-04-2024--3.354,463.373,833.348,463.372,84
04-04-2024--3.389,113.396,553.382,753.386,40
03-04-2024--3.382,963.387,703.368,433.385,94
02-04-2024--3.403,133.418,453.371,683.375,86
28-03-2024--3.377,533.384,713.374,473.377,27
27-03-2024--3.365,113.374,113.363,953.366,04
26-03-2024--3.355,653.372,443.350,903.363,38
25-03-2024--3.353,443.364,353.344,553.358,58
22-03-2024--3.345,283.358,363.333,493.355,49
21-03-2024--3.339,323.355,033.330,503.351,98
20-03-2024--3.296,613.311,373.289,323.294,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?