Close sub menu
AMX GR
AMX GR 3336,710 -0,21 -0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.330,903.339,963.326,493.336,71
16-05-2024--3.344,553.349,663.336,923.336,92
15-05-2024--3.327,923.368,763.317,123.335,21
14-05-2024--3.275,123.303,343.272,623.302,81
13-05-2024--3.272,973.277,463.256,173.272,01
10-05-2024--3.269,933.287,213.265,043.266,36
09-05-2024--3.264,143.271,223.258,733.263,07
08-05-2024--3.250,283.262,763.238,933.262,73
07-05-2024--3.241,593.251,293.235,663.251,29
06-05-2024--3.213,273.232,383.210,963.223,14
03-05-2024--3.202,013.241,163.198,713.207,53
02-05-2024--3.188,203.204,843.173,853.192,75
30-04-2024--3.198,733.222,293.179,203.179,20
29-04-2024--3.191,743.218,483.187,833.215,87
26-04-2024--3.174,723.193,933.169,993.171,37
25-04-2024--3.193,533.206,403.163,653.172,62
24-04-2024--3.222,023.225,323.189,803.191,74
23-04-2024--3.217,933.225,653.204,783.221,64
22-04-2024--3.192,923.210,013.190,493.201,82
19-04-2024--3.166,933.189,273.165,053.176,81
18-04-2024--3.178,933.197,553.169,093.194,64
17-04-2024--3.152,243.188,773.152,243.167,34
16-04-2024--3.156,423.183,913.151,413.172,08
15-04-2024--3.217,973.241,203.202,763.204,52
12-04-2024--3.259,893.270,553.213,653.218,43
11-04-2024--3.256,093.268,113.226,773.230,69
10-04-2024--3.260,763.273,723.218,773.247,71
09-04-2024--3.239,563.261,973.231,893.238,11
08-04-2024--3.228,123.264,663.224,633.252,01
05-04-2024--3.201,683.228,273.201,683.227,37
04-04-2024--3.221,513.242,413.213,913.240,21
03-04-2024--3.188,143.214,713.167,943.214,18
02-04-2024--3.204,013.225,683.180,673.180,67
28-03-2024--3.191,633.205,863.177,753.201,12
27-03-2024--3.194,133.201,343.186,183.197,62
26-03-2024--3.178,463.197,773.164,163.197,77
25-03-2024--3.168,173.172,643.153,893.169,60
22-03-2024--3.155,983.184,723.155,983.169,03
21-03-2024--3.173,243.178,583.154,463.166,94
20-03-2024--3.114,043.136,483.108,453.134,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?