Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45952,240 -301,07 -0,65% (22:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+4,0%
Procter & Gamble Company	+1,5%
Caterpillar	+1,3%
NVIDIA Corp	+1,1%
Coca-Cola Company	+0,8%
Johnson & Johnson	+0,5%
Honeywell International	+0,3%
McDonald's Corp	0,0%
Verizon Communications	0,0%
Merck & Co	-0,2%
Home Depot	-0,2%
Chevron Corp	-0,3%
Microsoft Corp	-0,4%
Sherwin-Williams Company (The)	-0,4%
Amgen	-0,5%
Amazon.com	-0,5%
Cisco Systems	-0,6%
Apple	-0,8%
Boeing Company	-1,0%
Unitedhealth Group	-1,2%
Goldman Sachs Group	-1,3%
3M Company	-1,3%
Walt Disney Company (The)	-1,6%
International Business Machines Corp	-1,7%
American Express Company	-2,3%
JPMorgan Chase & Co	-2,3%
Walmart	-2,3%
Nike	-2,4%
Travelers Companies (The)	-2,9%
VISA	-3,0%

VISA	-3,0%
Travelers Companies (The)	-2,9%
Nike	-2,4%
Walmart	-2,3%
JPMorgan Chase & Co	-2,3%
American Express Company	-2,3%
International Business Machines Corp	-1,7%
Walt Disney Company (The)	-1,6%
3M Company	-1,3%
Goldman Sachs Group	-1,3%
Unitedhealth Group	-1,2%
Boeing Company	-1,0%
Apple	-0,8%
Cisco Systems	-0,6%
Amazon.com	-0,5%
Amgen	-0,5%
Sherwin-Williams Company (The)	-0,4%
Microsoft Corp	-0,4%
Chevron Corp	-0,3%
Home Depot	-0,2%
Merck & Co	-0,2%
Verizon Communications	0,0%
McDonald's Corp	0,0%
Honeywell International	+0,3%
Johnson & Johnson	+0,5%
Coca-Cola Company	+0,8%
NVIDIA Corp	+1,1%
Caterpillar	+1,3%
Procter & Gamble Company	+1,5%
Salesforce	+4,0%

AEX*	959,00	+0,4%
Midkap*	907,91	-0,6%
AMS Next 20®*	1.571,59	-0,5%
FTSE100	9.436,09	+0,1%
Dow Jones	45.952,24	-0,7%
NASDAQ	22.562,537	-0,5%
S&P500	6.629,07	-0,6%
S&P Future	6.658,50	0,0%
BEL20**	5.010,85	+0,6%
CAC 40**	8.188,59	+1,4%
DAX	24.272,19	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,41	153,47	-2,06	-1,3%	154,47	150,61	4.279.373	22:00
Amazon.com	214,47	215,57	-1,10	-0,5%	218,59	212,81	42.414.591	22:00
American Express Company	323,12	330,66	-7,54	-2,3%	332,50	320,00	3.267.954	22:00
Amgen	295,81	297,32	-1,51	-0,5%	302,27	294,44	1.715.049	22:00
Apple	247,45	249,34	-1,89	-0,8%	249,04	245,13	39.776.974	22:00
Boeing Company	211,89	214,00	-2,11	-1,0%	214,96	210,66	5.555.177	22:00
Caterpillar	540,96	534,05	+6,91	+1,3%	544,99	534,70	3.463.082	22:00
Chevron Corp	151,71	152,11	-0,40	-0,3%	152,73	150,23	5.276.788	22:00
Cisco Systems	69,09	69,52	-0,43	-0,6%	70,07	68,57	13.950.643	22:00
Coca-Cola Company	67,59	67,08	+0,51	+0,8%	68,11	67,16	15.707.226	22:00
Goldman Sachs Group	758,09	767,93	-9,84	-1,3%	781,44	752,41	3.160.922	22:00
Home Depot	387,39	388,30	-0,91	-0,2%	390,00	383,97	2.783.672	22:00
Honeywell International	203,14	202,50	+0,67	+0,3%	204,87	202,24	3.104.907	22:00
International Business Machines Corp	275,97	280,75	-4,78	-1,7%	282,56	275,60	2.956.923	22:00
Johnson & Johnson	192,12	191,17	+0,95	+0,5%	193,05	190,43	10.611.760	22:00
JPMorgan Chase & Co	298,54	305,69	-7,15	-2,3%	308,68	297,07	10.549.447	22:00
McDonald's Corp	305,33	305,25	+0,08	0,0%	307,28	304,72	2.021.608	22:00
Merck & Co	83,92	84,11	-0,19	-0,2%	85,50	83,60	11.709.057	22:00
Microsoft Corp	511,61	513,43	-1,82	-0,4%	516,85	508,13	15.559.565	22:00
Nike	66,84	68,46	-1,62	-2,4%	69,04	66,58	15.349.738	22:00
NVIDIA Corp	181,81	179,83	+1,98	+1,1%	183,28	179,77	179.723.309	22:00
Procter & Gamble Company	149,60	147,42	+2,18	+1,5%	150,40	147,92	8.809.673	22:00
Salesforce	246,00	236,58	+9,42	+4,0%	256,74	242,67	24.869.700	22:00
Sherwin-Williams Company (The)	331,46	332,73	-1,27	-0,4%	334,50	329,59	1.913.946	22:00
Travelers Companies (The)	261,57	269,45	-7,88	-2,9%	265,59	252,26	2.404.934	22:00
Unitedhealth Group	356,67	361,15	-4,48	-1,2%	362,00	354,40	5.872.116	22:00
Verizon Communications	40,36	40,38	-0,02	0,0%	40,57	40,18	16.751.223	22:00
VISA	335,40	345,69	-10,29	-3,0%	345,69	334,17	6.241.506	22:00
Walmart	106,47	109,03	-2,56	-2,3%	109,58	105,66	16.366.166	22:00
Walt Disney Company (The)	109,88	111,71	-1,83	-1,6%	112,09	108,51	7.531.191	22:00