Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 42225,320 +235,36 +0,56% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+2,7%
Amazon.com	+2,0%
American Express Company	+1,8%
Home Depot	+1,5%
Johnson & Johnson	+1,4%
Caterpillar	+1,2%
Honeywell International	+1,2%
Walmart	+1,0%
JPMorgan Chase & Co	+0,9%
Sherwin-Williams Company (The)	+0,9%
Salesforce	+0,5%
Apple	+0,3%
Nike	+0,3%
NVIDIA Corp	+0,2%
Boeing Company	+0,2%
Walt Disney Company (The)	+0,2%
3M Company	+0,1%
Cisco Systems	0,0%
Unitedhealth Group	0,0%
VISA	0,0%
Microsoft Corp	0,0%
Travelers Companies (The)	0,0%
International Business Machines Corp	-0,1%
Amgen	-0,4%
Merck & Co	-0,6%
Procter & Gamble Company	-0,6%
McDonald's Corp	-0,7%
Coca-Cola Company	-0,8%
Chevron Corp	-1,2%
Verizon Communications	-1,4%

Verizon Communications	-1,4%
Chevron Corp	-1,2%
Coca-Cola Company	-0,8%
McDonald's Corp	-0,7%
Procter & Gamble Company	-0,6%
Merck & Co	-0,6%
Amgen	-0,4%
International Business Machines Corp	-0,1%
Travelers Companies (The)	0,0%
Microsoft Corp	0,0%
VISA	0,0%
Unitedhealth Group	0,0%
Cisco Systems	0,0%
3M Company	+0,1%
Walt Disney Company (The)	+0,2%
Boeing Company	+0,2%
NVIDIA Corp	+0,2%
Nike	+0,3%
Apple	+0,3%
Salesforce	+0,5%
Sherwin-Williams Company (The)	+0,9%
JPMorgan Chase & Co	+0,9%
Walmart	+1,0%
Honeywell International	+1,2%
Caterpillar	+1,2%
Johnson & Johnson	+1,4%
Home Depot	+1,5%
American Express Company	+1,8%
Amazon.com	+2,0%
Goldman Sachs Group	+2,7%

AEX*	901,52	-0,4%
Midkap*	849,69	-0,3%
AScX*	1.345,65	-0,6%
FTSE100	8.608,48	-0,3%
Dow Jones	42.225,32	+0,6%
NASDAQ	17.601,046	+0,9%
S&P500	5.670,97	+0,7%
S&P Future	5.545,25	0,0%
BEL20**	4.344,17	-0,5%
CAC 40**	7.858,83	-0,2%
DAX	22.390,84	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,76	147,67	+0,09	+0,1%	148,17	145,59	4.411.125	22:00
Amazon.com	196,01	192,17	+3,84	+2,0%	198,34	187,66	53.679.198	22:00
American Express Company	275,25	270,48	+4,77	+1,8%	277,32	266,57	2.473.717	22:00
Amgen	305,70	306,92	-1,22	-0,4%	306,76	300,10	1.912.488	22:00
Apple	223,89	223,19	+0,70	+0,3%	225,19	221,02	35.905.904	22:00
Boeing Company	168,56	168,17	+0,39	+0,2%	170,38	165,55	5.826.557	22:00
Caterpillar	334,66	330,57	+4,09	+1,2%	336,35	326,10	1.747.616	22:00
Chevron Corp	166,47	168,51	-2,04	-1,2%	167,98	165,85	7.044.869	22:00
Cisco Systems	61,82	61,80	+0,02	0,0%	61,87	61,10	18.610.686	22:00
Coca-Cola Company	71,33	71,87	-0,54	-0,8%	72,36	71,05	14.606.519	22:00
Goldman Sachs Group	563,10	548,45	+14,65	+2,7%	567,32	539,08	2.560.692	22:00
Home Depot	370,89	365,52	+5,37	+1,5%	372,31	362,26	3.189.508	22:00
Honeywell International	215,99	213,45	+2,54	+1,2%	216,41	212,33	3.423.931	22:00
International Business Machines Corp	249,98	250,34	-0,36	-0,1%	252,79	247,23	4.080.832	22:00
Johnson & Johnson	155,36	153,25	+2,11	+1,4%	155,79	153,45	10.356.920	22:00
JPMorgan Chase & Co	245,82	243,66	+2,16	+0,9%	247,25	241,46	7.758.750	22:00
McDonald's Corp	311,58	313,63	-2,05	-0,7%	313,93	309,83	2.776.755	22:00
Merck & Co	86,60	87,12	-0,52	-0,6%	87,07	85,32	10.590.843	22:00
Microsoft Corp	382,03	382,19	-0,05	0,0%	385,08	376,62	16.092.555	22:00
Nike	64,96	64,76	+0,20	+0,3%	65,40	64,16	11.161.370	22:00
NVIDIA Corp	110,42	110,15	+0,27	+0,2%	111,98	106,79	220.601.243	22:00
Procter & Gamble Company	169,50	170,56	-1,06	-0,6%	170,88	168,31	6.274.548	22:00
Salesforce	271,54	270,20	+1,34	+0,5%	273,63	265,75	5.396.853	22:00
Sherwin-Williams Company (The)	353,66	350,57	+3,09	+0,9%	353,94	346,06	1.583.058	22:00
Travelers Companies (The)	264,49	264,54	-0,05	0,0%	265,16	260,73	1.050.201	22:00
Unitedhealth Group	523,20	523,12	+0,08	0,0%	525,00	516,80	2.378.909	22:00
Verizon Communications	44,74	45,38	-0,64	-1,4%	45,54	44,60	21.924.094	22:00
VISA	346,33	346,35	-0,02	0,0%	348,20	343,05	5.682.521	22:00
Walmart	89,76	88,83	+0,93	+1,0%	90,15	88,12	19.384.137	22:00
Walt Disney Company (The)	97,88	97,68	+0,20	+0,2%	98,31	96,45	7.959.946	22:00