Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Global Conservative Equities EUR G +1,3%
GS EQ INV FD +0,6%
GS WERELD MIX FD +0,5%
CARDANO INDEX EM -2,1%
Robeco Afrika -1,8%
Rolinco A -1,4%
Rob GSEF EUR E -1,1%
Robeco Customized US Large Cap Equities EUR G -1,0%
DEF -0,4%
Robeco US Conservative High Dividend Equities EUR G -0,1%
WP Stewart Holdings Fund USD -0,1%
AEX* 1.015,72--
Midkap* 1.037,97--
AMS Next 20®* 1.677,20--
FTSE100 10.323,75+1,3%
Dow Jones 49.686,12+0,3%
NASDAQ 26.090,734-0,5%
S&P500 7.403,05-0,1%
S&P Future 7.402,25-0,3%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.307,92+1,5%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 140,51140,51----140,51140,511.82910:00
AGHY FUND 15,1615,16----15,1615,165910:00
Arcona Property Fund 6,606,60--------013:24
ASN Energie&Innov 24,8024,80----24,8024,801.38110:00
ASN Microkred. fnd 52,1652,16----52,1652,1674210:00
ASN MIXF DEFENSIEF 57,5957,59----57,5957,595410:00
ASN MIXF NEUTRAAL 67,1067,10----67,1067,103.37210:00
ASN MIXF OFFENSIEF 82,2682,26----82,2682,262.36410:00
ASN MIXF ZEER DEF 50,7950,79----50,7950,7929710:00
ASN MIXF ZEER OFF 94,8194,81----94,8194,8159810:00
ASNU AANDELENFONDS 202,56202,56----202,56202,562.13910:00
ASNU MILIEU WATER 53,0753,07----53,0753,071.53510:00
ASNU OBLIGATIEFOND 24,9524,95----24,9524,956.48110:00
ASNU SMALL MIDCAPF 44,7344,73----44,7344,7375810:00
BNP ESG GPS IND FD 58,3558,35----58,3558,3522910:00
BNP NL 299,96299,96----299,96299,9626010:00
BNP Paribas Gl High Inc Equity 101,96101,96----101,96101,9629510:00
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,6019,60--------010:01
CARDANO IFIF 25,2525,25----25,2525,252.26610:00
CARDANO IND EUROPE 31,4331,43----31,4331,431.29310:00
CARDANO IND GLOBAL 67,2367,23----67,2367,235.18510:00
CARDANO IND PAC 40,4640,46----40,4640,465.16910:00
CARDANO INDEX EM 53,9955,17-1,18-2,1%53,9953,9938510:00
CARDANO INDEX NA 144,68144,68----144,68144,6868910:00
CARDANO MIX DEFENS 31,5331,53----31,5331,531.41910:00
CARDANO MIX NEUTRA 34,7034,70----34,7034,702.30310:00
CARDANO MIX OFFENS 32,4532,45----32,4532,453.51510:00
CARDANO SDG EQ GLO 62,8762,87--------010:00
DEF 88,3788,74-0,37-0,4%----011:00
DEFBAL 154,15154,15--------011:00
DFIS2 752,16752,16--------011:00
FIRETFNQGIHEXAMS 54,33454,499----54,33454,20173412:18
GS DUURZAAM AAN FD 72,1572,15----72,1572,151.43410:00
GS DYN MIX FD I 29,6129,61----29,6129,6196410:00
GS DYN MIX FD II 37,6437,64----37,6437,6444610:00
GS DYN MIX FD III 44,9244,92----44,9244,9236010:00
GS DYN MIX FD IV 52,9452,94----52,9452,943.08610:00
GS DYN MIX FD V 60,1560,15----60,1560,1565510:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 64,2864,28----64,2864,281.51810:00
GS ENH INDX SUS EQ 47,1547,15----47,1547,156010:00
GS EQ INV FD 20,2420,11+0,13+0,6%20,2420,243.17710:00
GS EUR DEELN FD 28,4428,44----28,4428,4499810:00
GS EUR DUUR AAN FD 16,2716,27----16,2716,272.11110:00
GS EUR OBLIG FD 29,9929,99----29,9929,991.42510:00
GS EUR RENTE FD 12,6212,62----12,6212,6215910:00
GS EUR SM CAPS FD 116,43116,43----116,43116,4322110:00
GS EUROPE FD 45,7245,72----45,7245,721.50610:00
GS FIRSTCLAS OBLIG 17,8017,80----17,8017,808.28610:00
GS GLOB HIYIELD FD 17,2517,25----17,2517,251.42010:00
GS GLOB OBL FD 14,0914,09----14,0914,091.95610:00
GS GLOB OPPORT FD 44,9544,95----44,9544,9513410:00
GS GLOB R ESTAT FD 80,6380,63----80,6380,6355610:00
GS GLOBAL FD 186,26186,26----186,26186,263.17110:00
GS HOOG DIV A FD 48,5648,56----48,5648,562.46210:00
GS JAPAN FD 28,0728,07----28,0728,0713310:00
GS LION FD 29,5629,56----29,5629,561.98210:00
GS NORTH AMER FD 107,34107,34----107,34107,3453110:00
GS WERELD MIX FD 15,2815,20+0,08+0,5%----010:00
IC Eur Eq ESG Idx 26,4326,43----26,4326,4349810:00
IC N-Am Eq ESG Idx 26,8426,84----26,8426,842.58410:00
Kempen European High Dividend 8,448,44----8,448,446.31010:00
Kempen Global High Dividend 45,4145,41----45,4145,412.36810:00
Kempen Orange Fund 150,10150,10----150,10150,1047710:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 5 62,5262,52--------010:00
EviGo Gematigd Def 43,3343,33----43,3343,3363810:00
Evi Go Neutraal N 49,8649,86----49,8649,8612010:00
Evi Go Offensief N 55,7455,74----55,7455,741.28410:00
KEMPEN SUST GHDF N 37,1337,13--------010:00
KGPFN 19,2919,29----19,2919,2929710:00
MMBAL 172,31172,31--------011:00
MMEQ 227,05227,05--------011:00
OBAM N.V. 27,7327,73----27,7327,736.62910:00
Optimix Emerging Markets Fund 81,5281,52----81,5281,5224010:00
Optimix EuroRente Fonds 24,9024,90----24,9024,90110:00
Optimix Income Fund 31,0931,09----31,0931,09110:00
Optimix Mix Fund 45,8245,82----45,8245,828.55210:00
Optimix Wereld Aandelen Fonds 81,0381,03----81,0381,032.92010:00
Rob GSEF EUR E 89,1490,09-0,95-1,1%89,1489,145.51511:00
Robeco Afrika 154,95157,72-2,77-1,8%154,95154,953111:00
Robeco Custom US Large Eq G 70,2670,96-0,70-1,0%70,2670,2681911:00
Robeco Global Cons Equities 155,39153,33+2,06+1,3%155,39155,394811:00
Robeco US Conserv High Div Eq 64,2764,34-0,07-0,1%64,2764,27311:00
Rolinco A 71,6672,67-1,01-1,4%71,6671,664.00611:00
Rolinco CumPref 47,9147,91--------011:00
TRI FAIR SHARE FND 36,0636,06----36,0636,0611210:00
Triodos Groenfonds 55,7155,71----55,7155,712.11510:00
Triodos Multi Impact 27,4927,49----27,4927,49110:00
WP Stewart Holdings EUR 692,14692,14----692,14692,14110:00
WP Stewart Holdings USD 825,25825,73-0,48-0,1%825,25825,25110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?