Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Arcona Property Fund +7,2%
Robeco Customized US Large Cap Equities EUR G +0,5%
Robeco Global Conservative Equities EUR G +0,2%
WP Stewart Holdings Fund USD -1,0%
Robeco Afrika -0,8%
Rolinco A -0,7%
CARDANO INDEX EM -0,6%
GS EQ INV FD -0,4%
GS WERELD MIX FD -0,3%
MMBAL -0,2%
Robeco US Conservative High Dividend Equities EUR G -0,2%
Rob GSEF EUR E -0,2%
MMEQ -0,1%
AEX* 1.020,60--
Midkap* 1.010,11--
AMS Next 20®* 1.669,43--
FTSE100 10.379,08-0,7%
Dow Jones 49.230,71-0,2%
NASDAQ 24.836,599+1,6%
S&P500 7.165,08+0,8%
S&P Future 7.201,25+0,1%
BEL20** 5.342,71-0,9%
CAC 40** 8.157,82-0,8%
DAX 24.128,98-0,1%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 135,04135,04----135,04135,0472610:01
AGHY FUND 15,0515,05--------010:00
Arcona Property Fund 6,706,25+0,45+7,2%6,706,563509:31
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,8224,82----24,8224,824.02710:00
ASN Microkred. fnd 52,0352,03----52,0352,0324.04310:00
ASN MIXF DEFENSIEF 57,4657,46----57,4657,4624710:01
ASN MIXF NEUTRAAL 66,6966,69----66,6966,691.61210:01
ASN MIXF OFFENSIEF 81,3481,34----81,3481,342.53410:01
ASN MIXF ZEER DEF 50,8350,83----50,8350,8312610:00
ASN MIXF ZEER OFF 93,3593,35----93,3593,352.17810:01
ASNU AANDELENFONDS 200,78200,78----200,78200,782.41710:00
ASNU MILIEU WATER 53,6253,62----53,6253,622.93710:00
ASNU OBLIGATIEFOND 25,3725,37----25,3725,3714.72210:00
ASNU SMALL MIDCAPF 45,1945,19----45,1945,191.16710:00
BNP ESG GPS IND FD 59,1159,11----59,1159,111.03210:01
BNP NL 295,82295,82----295,82295,8228310:01
BNP Paribas Gl High Inc Equity 98,9398,93----98,9398,9339610:01
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,6619,66--------010:00
CARDANO IFIF 25,2225,22----25,2225,2247010:01
CARDANO IND EUROPE 31,6531,65----31,6531,651.04710:00
CARDANO IND GLOBAL 64,9064,90----64,9064,9036.45410:01
CARDANO IND PAC 39,7939,79----39,7939,7939.50410:00
CARDANO INDEX EM 50,9651,27-0,31-0,6%50,9650,9624410:00
CARDANO INDEX NA 138,34138,34----138,34138,349.59510:00
CARDANO MIX DEFENS 31,3631,36----31,3631,364810:01
CARDANO MIX NEUTRA 34,3734,37----34,3734,37910:01
CARDANO MIX OFFENS 31,8931,89----31,8931,89210:01
CARDANO SDG EQ GLO 61,0361,03----61,0361,0375010:01
DEF 88,7988,79--------011:00
DEFBAL 152,02152,02--------011:00
DFIS2 756,54756,54--------011:00
FIRETFNQGIHEXAMS 54,31854,318----54,38354,31847817:21
GS DUURZAAM AAN FD 70,8170,81----70,8170,811.47110:00
GS DYN MIX FD I 29,6729,67----29,6729,673910:00
GS DYN MIX FD II 37,4037,40----37,4037,4013210:00
GS DYN MIX FD III 44,2244,22----44,2244,222.19310:00
GS DYN MIX FD IV 51,7151,71----51,7151,713.75410:00
GS DYN MIX FD V 58,2058,20----58,2058,201.13910:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 61,8361,83----61,8361,8376810:00
GS ENH INDX SUS EQ 45,4245,42----45,4245,4250410:01
GS EQ INV FD 19,8719,95-0,08-0,4%19,8719,8714.49410:00
GS EUR DEELN FD 28,4628,46----28,4628,461.33110:01
GS EUR DUUR AAN FD 16,5116,51----16,5116,513.12410:00
GS EUR OBLIG FD 30,1630,16----30,1630,164.04710:00
GS EUR RENTE FD 12,7012,70----12,7012,703.94710:00
GS EUR SM CAPS FD 114,86114,86----114,86114,8654010:00
GS EUROPE FD 45,9345,93----45,9345,931.00810:00
GS FIRSTCLAS OBLIG 17,8817,88----17,8817,8812610:00
GS GLOB HIYIELD FD 17,2817,28----17,2817,281.00310:01
GS GLOB OBL FD 14,1414,14----14,1414,144.05410:01
GS GLOB OPPORT FD 44,9244,92----44,9244,923.80910:00
GS GLOB R ESTAT FD 81,3681,36----81,3681,3628310:00
GS GLOBAL FD 181,73181,73----181,73181,731.11310:01
GS HOOG DIV A FD 48,3648,36----48,3648,362.94410:00
GS JAPAN FD 26,4326,43----26,4326,434610:00
GS LION FD 29,5829,58----29,5829,581.96210:00
GS NORTH AMER FD 103,37103,37----103,37103,3713610:00
GS WERELD MIX FD 15,0115,06-0,05-0,3%15,0115,0151.87210:00
IC Eur Eq ESG Idx 26,7426,74----26,7426,7420010:01
IC N-Am Eq ESG Idx 25,8025,80--------010:00
Kempen European High Dividend 8,368,36----8,368,367.85810:00
Kempen Global High Dividend 44,8844,88----44,8844,881.20310:01
Kempen Orange Fund 143,72143,72----143,72143,7268610:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,6142,61--------010:00
Kempen Profiel 3 48,8548,85--------010:00
Kempen Profiel 4 54,3554,35----54,3554,3510.73410:00
Kempen Profiel 5 61,2061,20----61,2061,2051910:00
KEMPEN SUST GHDF N 36,4536,45--------010:00
KGPFN 19,5619,56----19,5619,56110:01
MMBAL 170,57170,98-0,41-0,2%----011:00
MMEQ 222,09222,22-0,13-0,1%222,09222,09711:00
OBAM N.V. 27,4027,40----27,4027,407.56910:01
Optimix Emerging Markets Fund 79,3379,33----79,3379,3318610:00
Optimix EuroRente Fonds 24,9924,99----24,9924,991.06110:01
Optimix Income Fund 31,2131,21----31,2131,2182110:00
Optimix Mix Fund 44,8344,83----44,8344,83110:00
Optimix Wereld Aandelen Fonds 79,3579,35----79,3579,3530810:01
Rob GSEF EUR E 85,7885,91-0,13-0,2%85,7885,7886411:00
Robeco Afrika 158,31159,66-1,35-0,8%158,31158,3134511:00
Robeco Custom US Large Eq G 69,4869,10+0,38+0,5%69,4869,482.01811:00
Robeco Global Cons Equities 152,10151,83+0,27+0,2%152,10152,105411:00
Robeco US Conserv High Div Eq 62,5762,70-0,13-0,2%62,5762,5726011:00
Rolinco A 68,4268,87-0,45-0,7%68,4268,4211011:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 36,0336,03----36,0336,033.61710:46
Triodos Groenfonds 55,6255,62----55,6255,623.45210:46
Triodos Multi Impact 27,5527,55----27,5527,55110:01
WP Stewart Holdings EUR 717,35717,35----717,35717,35110:01
WP Stewart Holdings USD 860,17868,73-8,56-1,0%860,17860,17110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?