Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARDANO ESG EQ EU +2,0%
BNP ESGNL +1,7%
Robeco Customized US Large Cap Equities EUR G +1,7%
GS SOV XLT B FD +1,6%
MMEQ +1,6%
KGPFN +1,6%
Kempen Profiel 5 +1,4%
GS GLOB R ESTAT FD +1,4%
Add Value Fund +1,3%
BNP ESG GPS IND FD +1,3%
Kempen Profiel 3 +1,3%
GS EUR DUUR AAN FD +1,1%
Robeco Afrika -2,1%
GS NORTH AMER FD -0,2%
CARDANO MIX DEFENS -0,1%
GS ENH INDX SNA EQ -0,1%
CARDANO INDEX NA -0,1%
CARDANO IND PAC -0,1%
Optimix EuroRente Fonds -0,1%
GS ENH INDX SUS EQ -0,1%
GS GLOBAL FD -0,1%
TRI FAIR SHARE FND 0,0%
Optimix Emerging Markets Fund 0,0%
AEX* 914,24+0,7%
Midkap* 842,82+0,9%
AScX* 1.273,75+0,5%
FTSE100 8.505,22+1,4%
Dow Jones 43.487,83+0,8%
NASDAQ 19.630,199+1,5%
S&P500 5.996,66+1,0%
S&P Future 6.032,50+1,0%
BEL20** 4.260,19+0,4%
CAC 40** 7.709,75+1,0%
DAX 20.903,39+1,2%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 101,1999,88+1,31+1,3%101,19101,193.05010:01
AGHY FUND 14,1614,15+0,01+0,1%14,1614,164010:01
Arcona Property Fund 6,806,80--------014:48
ASN B BIODIV FONDS 22,7322,730,000,0%22,7322,7381110:01
ASN GROENPROJECTEN 24,7224,70+0,02+0,1%24,7224,728.66010:01
ASN Microkred. fnd 54,5554,550,000,0%54,5554,556.18710:01
ASN MIXF DEFENSIEF 55,7855,65+0,13+0,2%55,7855,7814210:01
ASN MIXF NEUTRAAL 63,1262,87+0,25+0,4%63,1263,123.35410:01
ASN MIXF OFFENSIEF 74,5374,09+0,44+0,6%74,5374,531.01110:01
ASN MIXF ZEER DEF 50,2950,23+0,06+0,1%50,2950,2916510:01
ASN MIXF ZEER OFF 83,4682,83+0,63+0,8%83,4683,4698210:01
ASNU AANDELENFONDS 174,03172,76+1,27+0,7%174,03174,0374310:01
ASNU MILIEU WATER 49,9849,58+0,40+0,8%49,9849,986.04210:01
ASNU OBLIGATIEFOND 24,9724,95+0,02+0,1%24,9724,972.78210:01
ASNU SMALL MIDCAPF 42,1842,07+0,11+0,3%42,1842,181.10810:01
BNP ESG GPS IND FD 59,9359,17+0,76+1,3%59,9359,93310:01
BNP ESGNL 246,98242,77+4,21+1,7%246,98246,9847910:01
BNP Paribas Gl High Inc Equity 90,5990,33+0,26+0,3%90,5990,5911.33710:01
CARDANO ESG EQ EU 32,8032,15+0,65+2,0%32,8032,801010:01
Cardano ESGT EMD 25,2025,20--------010:00
CARDANO EUR CREDIT 18,8918,89--------010:00
CARDANO IFIF 25,4325,41+0,02+0,1%25,4325,4345410:01
CARDANO IND EUROPE 27,8027,59+0,21+0,8%27,8027,80178.91010:01
CARDANO IND GLOBAL 61,1261,09+0,030,0%61,1261,1215.69210:01
CARDANO IND PAC 35,1735,20-0,03-0,1%35,1735,177.13510:01
CARDANO INDEX EM 37,7537,41+0,34+0,9%37,7537,7513610:00
CARDANO INDEX NA 133,24133,36-0,12-0,1%133,24133,2480.72110:01
CARDANO MIX DEFENS 29,1529,19-0,04-0,1%29,1529,1510.83010:01
CARDANO MIX NEUTRA 31,3731,30+0,07+0,2%31,3731,375.60510:01
CARDANO MIX OFFENS 28,6028,54+0,06+0,2%28,6028,601.54010:01
CARDANO SDG EQ GLO 53,8653,86--------010:00
DEF 89,3789,370,000,0%89,3789,374111:00
DEFBAL 145,84144,66+1,18+0,8%145,84145,842911:00
DFIS2 724,92724,92--------011:00
GS DUURZAAM AAN FD 75,1974,96+0,23+0,3%75,1975,191.12610:01
GS DYN MIX FD I 29,1229,08+0,04+0,1%29,1229,129410:01
GS DYN MIX FD II 36,4236,38+0,04+0,1%36,4236,421.85310:01
GS DYN MIX FD III 42,5542,49+0,06+0,1%42,5542,5568810:00
GS DYN MIX FD IV 49,1349,05+0,08+0,2%49,1349,132.26010:00
GS DYN MIX FD V 54,8054,65+0,15+0,3%54,8054,801.91510:01
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 46,6846,37+0,31+0,7%46,6846,682.31010:01
GS ENH INDX SNA EQ 9,579,58-0,01-0,1%9,579,573.25910:01
GS ENH INDX SUS EQ 42,3242,35-0,03-0,1%42,3242,3241410:01
GS EQ INV FD 21,1721,10+0,07+0,3%21,1721,172.62610:00
GS EUR DEELN FD 24,7924,65+0,14+0,6%24,7924,7962910:01
GS EUR DUUR AAN FD 16,7416,55+0,19+1,1%16,7416,7414.00110:01
GS EUR OBLIG FD 30,0430,02+0,02+0,1%30,0430,045.51710:01
GS EUR RENTE FD 12,6812,66+0,02+0,2%12,6812,682510:00
GS EUR SM CAPS FD 114,75113,82+0,93+0,8%114,75114,7556910:01
GS EUROPE FD 40,2439,92+0,32+0,8%40,2440,242.28910:00
GS FIRSTCLAS OBLIG 18,3218,31+0,01+0,1%18,3218,3262610:01
GS GLOB HIYIELD FD 17,3717,36+0,01+0,1%17,3717,3728610:01
GS GLOB OBL FD 14,8814,83+0,05+0,3%14,8814,882.29010:01
GS GLOB OPPORT FD 50,9750,54+0,43+0,9%50,9750,9754710:01
GS GLOB R ESTAT FD 82,0780,92+1,15+1,4%82,0782,0752910:01
GS GLOBAL FD 160,54160,65-0,11-0,1%160,54160,542.37010:01
GS HOOG DIV A FD 45,2744,83+0,44+1,0%45,2745,273.60010:01
GS JAPAN FD 23,7023,61+0,09+0,4%23,7023,7056410:01
GS LION FD 30,3130,23+0,08+0,3%30,3130,3170210:01
GS NORTH AMER FD 101,32101,57-0,25-0,2%101,32101,3288310:01
GS SOV XLT B FD 24,8024,40+0,40+1,6%----010:00
GS WERELD MIX FD 14,6914,68+0,01+0,1%14,6914,699.52710:00
Kempen European High Dividend 7,297,290,000,0%7,297,2915.63810:00
Kempen Global High Dividend 39,7239,58+0,14+0,4%39,7239,721.74110:01
Kempen Orange Fund 118,90117,80+1,10+0,9%118,90118,9096310:00
Kempen Oranje Part 273,10273,10--------010:00
Kempen Profiel 0 22,6922,69--------010:00
Kempen Profiel 2 40,6840,68--------010:00
Kempen Profiel 3 46,4345,85+0,58+1,3%46,4346,4342810:00
Kempen Profiel 4 50,9650,44+0,52+1,0%50,9650,9683910:00
Kempen Profiel 5 56,8656,05+0,81+1,4%56,8656,8694910:00
KEMPEN SUST GHDF N 32,2132,12+0,09+0,3%32,2132,211.30710:01
KGPFN 20,3620,04+0,32+1,6%20,3620,361.04310:01
MMBAL 157,92156,27+1,65+1,1%157,92157,9215111:00
MMEQ 199,02195,82+3,20+1,6%199,02199,0214611:00
OBAM N.V. 133,09133,07+0,020,0%133,09133,096.90810:01
Optimix Emerging Markets Fund 61,8861,89-0,010,0%61,8861,8830011:02
Optimix EuroRente Fonds 24,5624,58-0,02-0,1%24,5624,56111:02
Optimix Income Fund 31,1031,09+0,010,0%31,1031,10111:02
Optimix Mix Fund 39,2339,230,000,0%39,2339,231.44411:02
Optimix Wereld Aandelen Fonds 64,3964,35+0,04+0,1%64,3964,391.26511:02
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 85,3885,24+0,14+0,2%85,3885,385.47511:00
Robeco Afrika 94,4996,47-1,98-2,1%94,4994,49511:00
Robeco Custom US Large Eq G 65,8264,72+1,10+1,7%65,8265,821.26611:00
Robeco Global Cons Equities 146,83146,29+0,54+0,4%146,83146,833011:00
Robeco US Conserv High Div Eq 62,3062,09+0,21+0,3%62,3062,3027311:00
Rolinco A 69,2468,89+0,35+0,5%69,2469,2428411:00
Rolinco CumPref 46,8346,83--------011:00
TRI FAIR SHARE FND 37,6037,61-0,010,0%37,6037,6036310:01
Triodos Groenfonds 56,1256,04+0,08+0,1%56,1256,1212.08810:00
Triodos Multi Impact 27,1927,10+0,09+0,3%27,1927,19210:01
WP Stewart Holdings EUR 815,82811,76+4,06+0,5%815,82815,82110:01
WP Stewart Holdings USD 862,13857,55+4,58+0,5%862,13862,132110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?