Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FIRETFNQGIHEXAMS -0,1%
AEX* 1.006,44+0,1%
Midkap* 1.004,51+0,3%
AMS Next 20®* 1.658,53+0,2%
FTSE100 10.616,28+0,1%
Dow Jones 48.185,80+0,6%
NASDAQ 22.822,417+0,8%
S&P500 6.824,66+0,6%
S&P Future 6.860,750,0%
BEL20** 5.417,26+0,5%
CAC 40** 8.245,80-0,2%
DAX 23.854,58+0,2%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 127,03127,03----127,03127,0388710:00
AGHY FUND 14,8314,83----14,8314,837010:00
Arcona Property Fund 6,786,78--------009:34
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,8124,81----24,8124,8115.49810:00
ASN Microkred. fnd 51,9651,96----51,9651,9644510:00
ASN MIXF DEFENSIEF 57,2557,25----57,2557,251.40610:00
ASN MIXF NEUTRAAL 66,2066,20----66,2066,204.23110:00
ASN MIXF OFFENSIEF 80,3880,38----80,3880,3815.28310:00
ASN MIXF ZEER DEF 50,7850,78----50,7850,7843510:00
ASN MIXF ZEER OFF 91,9491,94----91,9491,9411.09310:00
ASNU AANDELENFONDS 197,74197,74----197,74197,7412.70710:00
ASNU MILIEU WATER 52,7952,79----52,7952,793.78410:00
ASNU OBLIGATIEFOND 25,4125,41----25,4125,414.62610:00
ASNU SMALL MIDCAPF 43,8443,84----43,8443,844.23510:00
BNP ESG GPS IND FD 57,5057,50----57,5057,507.41510:00
BNP NL 288,78288,78----288,78288,7868210:00
BNP Paribas Gl High Inc Equity 96,7596,75----96,7596,7572610:00
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,4519,45--------010:00
CARDANO IFIF 25,1725,17----25,1725,1716010:00
CARDANO IND EUROPE 32,0132,01----32,0132,0134.08610:00
CARDANO IND GLOBAL 63,4863,48----63,4863,4859.98810:00
CARDANO IND PAC 40,8840,88----40,8840,8827.92810:00
CARDANO INDEX EM 48,9248,92----48,9248,922.46310:00
CARDANO INDEX NA 133,91133,91----133,91133,9127.13910:00
CARDANO MIX DEFENS 30,9630,96----30,9630,961.44010:00
CARDANO MIX NEUTRA 33,6733,67----33,6733,671.90010:00
CARDANO MIX OFFENS 31,0131,01----31,0131,011.24610:00
CARDANO SDG EQ GLO 59,1559,15----59,1559,153310:00
DEF 89,0889,08--------011:01
DEFBAL 149,99149,99--------011:01
DFIS2 750,48750,48----750,48750,481411:00
FIRETFNQGIHEXAMS 54,25454,32-0,07-0,1%54,25454,254009:04
GS DUURZAAM AAN FD 68,4468,44----68,4468,443.97410:00
GS DYN MIX FD I 29,6129,61----29,6129,616710:00
GS DYN MIX FD II 36,9936,99----36,9936,992.32310:00
GS DYN MIX FD III 43,4143,41----43,4143,411.12310:00
GS DYN MIX FD IV 50,3450,34----50,3450,346.67410:00
GS DYN MIX FD V 56,2156,21----56,2156,2188410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 59,3059,30----59,3059,3071610:00
GS ENH INDX SUS EQ 43,7443,74----43,7443,7429310:00
GS EQ INV FD 19,2019,20----19,2019,2041510:00
GS EUR DEELN FD 27,9027,90----27,9027,9020410:00
GS EUR DUUR AAN FD 16,4216,42----16,4216,428.77510:00
GS EUR OBLIG FD 30,2530,25----30,2530,2582410:00
GS EUR RENTE FD 12,7312,73----12,7312,7314.79910:00
GS EUR SM CAPS FD 108,21108,21----108,21108,2116210:00
GS EUROPE FD 45,9145,91----45,9145,915.59010:00
GS FIRSTCLAS OBLIG 17,9517,95----17,9517,9511810:00
GS GLOB HIYIELD FD 17,2317,23----17,2317,231.63610:00
GS GLOB OBL FD 14,1714,17----14,1714,1794510:00
GS GLOB OPPORT FD 43,9343,93----43,9343,931.62110:00
GS GLOB R ESTAT FD 79,2879,28----79,2879,287110:00
GS GLOBAL FD 174,77174,77----174,77174,771.75210:00
GS HOOG DIV A FD 47,5747,57----47,5747,572.33710:00
GS JAPAN FD 27,4227,42----27,4227,4221010:00
GS LION FD 29,2729,27----29,2729,2730110:00
GS NORTH AMER FD 98,5798,57----98,5798,5736510:00
GS WERELD MIX FD 14,8214,82----14,8214,8230.43010:00
IC Eur Eq ESG Idx 25,3625,36--------010:00
IC N-Am Eq ESG Idx 24,5924,59--------010:00
Kempen European High Dividend 8,258,25----8,258,255.69710:00
Kempen Global High Dividend 44,4444,44----44,4444,445.31710:00
Kempen Orange Fund 140,20140,20----140,20140,201.10910:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 41,7241,72----41,7241,729310:00
Kempen Profiel 3 47,4047,40----47,4047,4062010:00
Kempen Profiel 4 52,2652,26----52,2652,2627.29510:00
Kempen Profiel 5 58,0858,08----58,0858,0827.74010:00
KEMPEN SUST GHDF N 35,6135,61--------010:00
KGPFN 18,8218,82--------010:00
MMBAL 163,89163,89--------011:01
MMEQ 208,06208,06--------011:01
OBAM N.V. 26,4626,46----26,4626,4615.36010:00
Optimix Emerging Markets Fund 77,7677,76----77,7677,761.05710:00
Optimix EuroRente Fonds 25,0425,04----25,0425,041.97210:00
Optimix Income Fund 31,1831,18----31,1831,183.34010:00
Optimix Mix Fund 44,0444,04----44,0444,0468110:00
Optimix Wereld Aandelen Fonds 77,1977,19----77,1977,194.92910:00
Rob GSEF EUR E 82,6082,60----82,6082,601.19211:00
Robeco Afrika 152,50152,50----152,50152,5022711:00
Robeco Custom US Large Eq G 65,9265,92--------011:01
Robeco Global Cons Equities 150,58150,58----150,58150,58811:00
Robeco US Conserv High Div Eq 62,0462,04----62,0462,047411:00
Rolinco A 65,3965,39----65,3965,3992811:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 35,9835,98----35,9835,9854610:00
Triodos Groenfonds 55,2555,25----55,2555,2512.99710:00
Triodos Multi Impact 27,2627,26----27,2627,26110:00
WP Stewart Holdings EUR 693,27693,27----693,27693,2712110:00
WP Stewart Holdings USD 830,02830,02----830,02830,02110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?