Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.041,03-0,3%
Midkap* 1.079,11-0,1%
AMS Next 20®* 1.703,520,0%
FTSE100 10.332,30--
Dow Jones 50.687,07-1,2%
NASDAQ 26.853,976-0,9%
S&P500 7.553,68-0,7%
S&P Future 7.549,25-0,3%
BEL20** 5.500,30-0,9%
CAC 40** 8.150,42-0,7%
DAX 24.795,94--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 144,53144,53----144,53144,5360110:00
AGHY FUND 15,2515,25--------010:01
Arcona Property Fund 6,176,17--------009:30
ASN Energie&Innov 24,9224,92----24,9224,9211.35710:00
ASN Microkred. fnd 52,2952,29----52,2952,291.72410:00
ASN MIXF DEFENSIEF 58,4858,48----58,4858,4899210:00
ASN MIXF NEUTRAAL 68,5468,54----68,5468,548.04010:00
ASN MIXF OFFENSIEF 84,6784,67----84,6784,676.68610:00
ASN MIXF ZEER DEF 51,3451,34----51,3451,3460510:00
ASN MIXF ZEER OFF 98,1998,19----98,1998,192.79410:00
ASNU AANDELENFONDS 211,04211,04----211,04211,042.59610:00
ASNU MILIEU WATER 54,4854,48----54,4854,489.12810:00
ASNU OBLIGATIEFOND 25,1925,19----25,1925,193.65910:00
ASNU SMALL MIDCAPF 45,9245,92----45,9245,9260510:00
BNP ESG GPS IND FD 58,5158,51----58,5158,5177110:00
BNP NL 315,78315,78----315,78315,7885310:00
BNP Paribas Gl High Inc Equity 104,79104,79----104,79104,791.52310:00
Cardano ESGT EMD 27,7827,78--------010:00
CARDANO EUR CREDIT 19,7119,71--------010:01
CARDANO IFIF 25,2725,27--------010:01
CARDANO IND EUROPE 32,4232,42----32,4232,4242.14110:00
CARDANO IND GLOBAL 69,2769,27----69,2769,278.69810:00
CARDANO IND PAC 42,2142,21----42,2142,216.97910:00
CARDANO INDEX EM 58,1858,18----58,1858,182.61310:00
CARDANO INDEX NA 149,28149,28----149,28149,2817.32710:00
CARDANO MIX DEFENS 32,1932,19----32,1932,194.67010:00
CARDANO MIX NEUTRA 35,7335,73----35,7335,731.82010:00
CARDANO MIX OFFENS 33,6233,62----33,6233,621.87510:00
CARDANO SDG EQ GLO 65,7665,76----65,7665,7610810:00
DEF 88,8788,87--------011:00
DEFBAL 153,91153,91--------011:00
DFIS2 755,50755,50--------011:00
FIRETFNQGIHEXAMS 55,15955,159----55,24555,15982015:51
GS DUURZAAM AAN FD 74,4974,49----74,4974,4941010:00
GS DYN MIX FD I 30,0730,07----30,0730,0716.34910:00
GS DYN MIX FD II 38,4038,40----38,4038,403710:00
GS DYN MIX FD III 46,0446,04----46,0446,043.58810:00
GS DYN MIX FD IV 54,6054,60----54,6054,601.41410:00
GS DYN MIX FD V 62,4262,42----62,4262,4224410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 70,5370,53----70,5370,532.61110:00
GS ENH INDX SUS EQ 48,7448,74----48,7448,744910:00
GS EQ INV FD 20,9020,90----20,9020,901.24410:00
GS EUR DEELN FD 29,2829,28----29,2829,2850510:00
GS EUR DUUR AAN FD 16,9116,91----16,9116,9117.64410:00
GS EUR OBLIG FD 30,4230,42----30,4230,424.81810:00
GS EUR RENTE FD 12,7812,78----12,7812,781.24110:00
GS EUR SM CAPS FD 119,44119,44----119,44119,4440510:00
GS EUROPE FD 47,8147,81----47,8147,813.31410:00
GS FIRSTCLAS OBLIG 18,0718,07----18,0718,0791610:00
GS GLOB HIYIELD FD 17,3517,35----17,3517,353.12110:00
GS GLOB OBL FD 14,2514,25----14,2514,2531210:00
GS GLOB OPPORT FD 46,8346,83----46,8346,831.49210:00
GS GLOB R ESTAT FD 80,0680,06----80,0680,061.76210:00
GS GLOBAL FD 191,36191,36----191,36191,362.16710:00
GS HOOG DIV A FD 49,6849,68----49,6849,682.95010:00
GS JAPAN FD 28,8728,87----28,8728,8797910:00
GS LION FD 30,0630,06----30,0630,063.22110:00
GS NORTH AMER FD 109,23109,23----109,23109,2340510:00
GS WERELD MIX FD 15,4915,49----15,4915,4910.88410:00
IC Eur Eq ESG Idx 27,3627,36----27,3627,3619.69010:00
IC N-Am Eq ESG Idx 28,0028,00----28,0028,0017.82010:00
Kempen European High Dividend 8,448,44----8,448,448.76610:00
Kempen Global High Dividend 45,4845,48----45,4845,486.67210:00
Kempen Orange Fund 146,07146,07----146,07146,0725810:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 5 64,0264,02----64,0264,0221.97710:00
EviGo Gematigd Def 43,8543,85--------010:00
Evi Go Neutraal N 50,4350,43--------010:00
Evi Go Offensief N 56,4056,40----56,4056,4039010:00
KEMPEN SUST GHDF N 37,0337,03--------010:01
KGPFN 19,2419,24----19,2419,246.63110:00
MMBAL 175,60175,60----175,60175,602811:00
MMEQ 231,80231,80--------011:00
OBAM N.V. 28,4828,48----28,4828,4815.83210:00
Optimix Emerging Markets Fund 87,8787,87----87,8787,8756910:00
Optimix EuroRente Fonds 25,1125,11----25,1125,11110:00
Optimix Income Fund 31,4031,40----31,4031,401.03610:00
Optimix Mix Fund 46,3946,39----46,3946,3921710:00
Optimix Wereld Aandelen Fonds 83,8283,82----83,8283,822.70010:00
Rob GSEF EUR E 92,1392,13----92,1392,133.94011:00
Robeco Afrika 152,97152,97----152,97152,979911:00
Robeco Custom US Large Eq G 74,2274,22----74,2274,2210211:00
Robeco Global Cons Equities 154,41154,41----154,41154,419411:00
Robeco US Conserv High Div Eq 65,0265,02----65,0265,023311:00
Rolinco A 74,5174,51----74,5174,5110211:00
Rolinco CumPref 47,9147,91--------011:00
TRI FAIR SHARE FND 36,1536,15----36,1536,1586510:00
Triodos Groenfonds 55,8355,83----55,8355,835.19110:00
Triodos Multi Impact 27,6027,60----27,6027,60110:00
WP Stewart Holdings EUR 708,12708,12----708,12708,1253310:00
WP Stewart Holdings USD 845,14845,14----845,14845,14110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?