Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 985,14--
Midkap* 992,09--
AMS Next 20®* 1.626,83--
FTSE100 10.309,22--
Dow Jones 48.908,72-1,2%
NASDAQ 22.540,586-1,6%
S&P500 6.798,40-1,2%
S&P Future 6.803,75-0,2%
BEL20** 5.525,05-0,4%
CAC 40** 8.238,17-0,3%
DAX 24.491,06--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 119,87119,87----119,87119,872.07010:00
AGHY FUND 15,1515,15----15,1515,1528010:00
Arcona Property Fund 6,756,75--------009:30
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,7924,79----24,7924,793.13610:00
ASN Microkred. fnd 51,3751,37----51,3751,372.09510:00
ASN MIXF DEFENSIEF 56,9856,98----56,9856,9847910:00
ASN MIXF NEUTRAAL 65,5665,56----65,5665,5652010:00
ASN MIXF OFFENSIEF 79,1279,12----79,1279,121.76310:00
ASN MIXF ZEER DEF 50,7350,73----50,7350,731110:00
ASN MIXF ZEER OFF 90,0790,07----90,0790,071.61810:00
ASNU AANDELENFONDS 192,28192,28----192,28192,283.42010:00
ASNU MILIEU WATER 51,2351,23----51,2351,233.61210:00
ASNU OBLIGATIEFOND 25,5625,56----25,5625,569.81310:00
ASNU SMALL MIDCAPF 45,8945,89----45,8945,8928710:00
BNP ESG GPS IND FD 56,3556,35----56,3556,352110:00
BNP NL 286,51286,51----286,51286,511.00210:00
BNP Paribas Gl High Inc Equity 96,5896,58----96,5896,581.61610:00
Cardano ESGT EMD 28,0028,00--------010:00
CARDANO EUR CREDIT 19,7419,74----19,7419,742410:00
CARDANO IFIF 24,8424,84----24,8424,841.10110:00
CARDANO IND EUROPE 31,8131,81----31,8131,816.74710:00
CARDANO IND GLOBAL 63,3463,34----63,3463,349.44410:00
CARDANO IND PAC 39,9839,98----39,9839,987.51310:00
CARDANO INDEX EM 48,0148,01----48,0148,011.65910:00
CARDANO INDEX NA 134,08134,08----134,08134,081.21910:00
CARDANO MIX DEFENS 30,8930,89----30,8930,8910.18810:00
CARDANO MIX NEUTRA 33,4733,47----33,4733,476710:00
CARDANO MIX OFFENS 30,6830,68----30,6830,6813710:00
CARDANO SDG EQ GLO 58,0858,08----58,0858,0850910:00
DEF 90,5090,50--------011:00
DEFBAL 153,29153,29----153,29153,2923611:00
DFIS2 759,92759,92--------011:00
FIRETFNQGIHEXAMS 53,45953,459----53,54653,4593515:48
GS DUURZAAM AAN FD 70,5870,58----70,5870,581.68910:00
GS DYN MIX FD I 29,8129,81----29,8129,816410:00
GS DYN MIX FD II 37,2437,24----37,2437,2474210:00
GS DYN MIX FD III 43,7343,73----43,7343,731.80010:00
GS DYN MIX FD IV 50,8050,80----50,8050,807.01510:00
GS DYN MIX FD V 56,7556,75----56,7556,7578310:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 57,7657,76----57,7657,7689210:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EQ 44,0744,07----44,0744,076110:00
GS EQ INV FD 19,8119,81----19,8119,8111110:00
GS EUR DEELN FD 28,8328,83----28,8328,832.99910:00
GS EUR DUUR AAN FD 16,9116,91----16,9116,9113.89410:00
GS EUR OBLIG FD 30,4730,47----30,4730,474.79110:00
GS EUR RENTE FD 12,7912,79----12,7912,7925.44510:00
GS EUR SM CAPS FD 115,27115,27----115,27115,2736110:00
GS EUROPE FD 46,0646,06----46,0646,0680610:00
GS FIRSTCLAS OBLIG 18,0918,09----18,0918,095.18010:00
GS GLOB HIYIELD FD 17,2917,29----17,2917,291.73310:00
GS GLOB OBL FD 14,1314,13----14,1314,133.18910:00
GS GLOB OPPORT FD 43,9743,97----43,9743,9716210:00
GS GLOB R ESTAT FD 76,8176,81----76,8176,815710:00
GS GLOBAL FD 174,19174,19----174,19174,192.14510:00
GS HOOG DIV A FD 46,9146,91----46,9146,917.14610:00
GS JAPAN FD 26,6126,61----26,6126,6118310:00
GS LION FD 29,5629,56----29,5629,563.01010:00
GS NORTH AMER FD 99,5499,54----99,5499,5429810:00
GS WERELD MIX FD 14,9414,94----14,9414,947.58010:00
IC Eur Eq ESG Idx 26,4826,48--------010:00
IC N-Am Eq ESG Idx 24,8724,87--------010:00
Kempen European High Dividend 8,668,66----8,668,666.77410:00
Kempen Global High Dividend 44,6044,60----44,6044,604.96510:00
Kempen Orange Fund 136,21136,21----136,21136,2196110:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,4842,48----42,4842,48210:00
Kempen Profiel 3 48,2248,22----48,2248,2220010:00
Kempen Profiel 4 53,3653,36----53,3653,3621.00410:00
Kempen Profiel 5 59,5859,58----59,5859,5832.47610:00
KEMPEN SUST GHDF N 37,3137,31----37,3137,314.85510:00
KGPFN 19,3119,31----19,3119,311.26310:00
MMBAL 169,00169,00----169,00169,0014411:00
MMEQ 218,13218,13--------011:00
OBAM N.V. 26,9426,94----26,9426,9442.65710:00
Optimix Emerging Markets Fund 78,0878,08----78,0878,0868510:00
Optimix EuroRente Fonds 25,0425,04----25,0425,043.63510:00
Optimix Income Fund 31,3331,33----31,3331,333.39410:00
Optimix Mix Fund 43,8743,87----43,8743,871.93210:00
Optimix Wereld Aandelen Fonds 76,5376,53----76,5376,532.27010:00
Rob GSEF EUR E 83,6383,63----83,6383,636.16511:00
Robeco Afrika 152,29152,29----152,29152,292211:00
Robeco Custom US Large Eq G 66,5266,52----66,5266,5282411:00
Robeco Global Cons Equities 148,88148,88----148,88148,8826111:00
Robeco US Conserv High Div Eq 61,1761,17----61,1761,1742811:00
Rolinco A 66,7566,75----66,7566,75111:00
Rolinco CumPref 47,0347,03--------011:00
TRI FAIR SHARE FND 35,5735,57----35,5735,5723410:00
Triodos Groenfonds 56,0556,05----56,0556,058.18910:00
Triodos Multi Impact 27,3627,36----27,3627,36110:00
WP Stewart Holdings EUR 718,08718,08----718,08718,08110:00
WP Stewart Holdings USD 869,59869,59----869,59869,59110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?