Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FIRETFNQGIHEXAMS -1,2%
AEX* 1.031,89-0,9%
Midkap* 1.064,63-1,2%
AMS Next 20®* 1.672,51-0,9%
FTSE100 10.368,05--
Dow Jones 50.866,78-1,3%
NASDAQ 25.709,432-4,2%
S&P500 7.383,74-2,6%
S&P Future 7.400,750,0%
BEL20** 5.579,60+0,7%
CAC 40** 8.218,24-0,3%
DAX 24.759,05--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 144,09144,09----144,09144,0935010:00
AGHY FUND 15,2415,24----15,2415,2458310:00
Arcona Property Fund 6,206,20----6,206,208015:55
ASN Energie&Innov 24,8924,89----24,8924,891.62010:00
ASN Microkred. fnd 52,3052,30----52,3052,3048410:00
ASN MIXF DEFENSIEF 58,5558,55----58,5558,551910:00
ASN MIXF NEUTRAAL 68,7768,77----68,7768,7753110:00
ASN MIXF OFFENSIEF 85,1785,17----85,1785,1723910:00
ASN MIXF ZEER DEF 51,3151,31----51,3151,3189010:00
ASN MIXF ZEER OFF 99,0099,00----99,0099,0010910:00
ASNU AANDELENFONDS 213,18213,18----213,18213,1811.11310:00
ASNU MILIEU WATER 54,7854,78----54,7854,7814.38610:00
ASNU OBLIGATIEFOND 25,1125,11----25,1125,111.72610:00
ASNU SMALL MIDCAPF 45,5245,52----45,5245,521.35910:00
BNP ESG GPS IND FD 59,1459,14----59,1459,14610:00
BNP NL 312,82312,82----312,82312,8244110:00
BNP Paribas Gl High Inc Equity 104,72104,72----104,72104,7253310:00
Cardano ESGT EMD 27,7827,78--------010:00
CARDANO EUR CREDIT 19,7219,72----19,7219,7264210:00
CARDANO IFIF 25,2725,27--------010:01
CARDANO IND EUROPE 32,4232,42----32,4232,4218.34210:00
CARDANO IND GLOBAL 69,0569,05----69,0569,0517.07810:00
CARDANO IND PAC 41,2441,24----41,2441,2426.13710:00
CARDANO INDEX EM 57,4957,49----57,4957,4975910:00
CARDANO INDEX NA 148,80148,80----148,80148,8035.45410:00
CARDANO MIX DEFENS 32,2232,22----32,2232,226510:00
CARDANO MIX NEUTRA 35,7735,77----35,7735,771.17910:00
CARDANO MIX OFFENS 33,6333,63----33,6333,631.70410:00
CARDANO SDG EQ GLO 65,7965,79----65,7965,791310:00
DEF 88,8788,87--------011:00
DEFBAL 153,91153,91--------011:00
DFIS2 759,76759,76--------011:00
FIRETFNQGIHEXAMS 54,11354,769-0,66-1,2%54,11354,113309:04
GS DUURZAAM AAN FD 74,4074,40----74,4074,404.55210:00
GS DYN MIX FD I 29,9829,98----29,9829,983010:00
GS DYN MIX FD II 38,2738,27----38,2738,271.36810:00
GS DYN MIX FD III 45,8445,84----45,8445,841.87010:00
GS DYN MIX FD IV 54,3354,33----54,3354,335.96710:00
GS DYN MIX FD V 62,0262,02----62,0262,0276410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 68,7568,75----68,7568,7595010:00
GS ENH INDX SUS EQ 48,6148,61----48,6148,611.56210:00
GS EQ INV FD 20,8720,87----20,8720,8765810:00
GS EUR DEELN FD 29,2229,22----29,2229,221.05710:00
GS EUR DUUR AAN FD 16,8916,89----16,8916,8922.10410:00
GS EUR OBLIG FD 30,3330,33----30,3330,3391710:00
GS EUR RENTE FD 12,7512,75----12,7512,757.99410:00
GS EUR SM CAPS FD 118,95118,95----118,95118,9515510:00
GS EUROPE FD 47,7247,72----47,7247,723.03510:00
GS FIRSTCLAS OBLIG 17,9817,98----17,9817,981.24910:00
GS GLOB HIYIELD FD 17,3317,33----17,3317,332.98110:00
GS GLOB OBL FD 14,2314,23----14,2314,2311.38310:00
GS GLOB OPPORT FD 46,5146,51----46,5146,5136110:00
GS GLOB R ESTAT FD 80,7380,73----80,7380,7312310:00
GS GLOBAL FD 190,62190,62----190,62190,622.62510:00
GS HOOG DIV A FD 49,8749,87----49,8749,873.04210:00
GS JAPAN FD 28,8828,88----28,8828,8897110:00
GS LION FD 29,9929,99----29,9929,994.13810:00
GS NORTH AMER FD 108,72108,72----108,72108,721.03510:00
GS WERELD MIX FD 15,4515,45----15,4515,45326.50610:00
IC Eur Eq ESG Idx 27,3627,36--------010:00
IC N-Am Eq ESG Idx 27,8427,84----27,8427,841.00010:00
Kempen European High Dividend 8,418,41----8,418,411.95310:00
Kempen Global High Dividend 45,4245,42----45,4245,424.00210:00
Kempen Orange Fund 145,04145,04----145,04145,0417810:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 5 64,1364,13----64,1364,132.89210:00
EviGo Gematigd Def 43,8743,87----43,8743,879.37910:00
Evi Go Neutraal N 50,5550,55----50,5550,551.57010:00
Evi Go Offensief N 56,6656,66----56,6656,661.40310:00
KEMPEN SUST GHDF N 37,1537,15----37,1537,1523110:00
KGPFN 19,4619,46----19,4619,462610:00
MMBAL 175,42175,42--------011:00
MMEQ 231,80231,80--------011:00
OBAM N.V. 28,2128,21----28,2128,2111.13210:00
Optimix Emerging Markets Fund 85,3185,31----85,3185,31110:00
Optimix EuroRente Fonds 25,0725,07----25,0725,07110:00
Optimix Income Fund 31,3431,34----31,3431,3471410:00
Optimix Mix Fund 46,3446,34----46,3446,342.92910:00
Optimix Wereld Aandelen Fonds 82,9182,91----82,9182,9130810:00
Rob GSEF EUR E 91,8091,80----91,8091,8077711:01
Robeco Afrika 151,57151,57----151,57151,5740011:01
Robeco Custom US Large Eq G 74,2974,29--------011:00
Robeco Global Cons Equities 154,95154,95----154,95154,95111:01
Robeco US Conserv High Div Eq 65,4765,47----65,4765,471.81411:01
Rolinco A 73,4873,48--------011:00
Rolinco CumPref 47,9147,91--------011:00
TRI FAIR SHARE FND 36,2236,22----36,2236,2236110:00
Triodos Groenfonds 55,7955,79----55,7955,793.72810:00
Triodos Multi Impact 27,5927,59----27,5927,5959810:00
WP Stewart Holdings EUR 712,40712,40----712,40712,401010:00
WP Stewart Holdings USD 848,82848,82----848,82848,82110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?