Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Afrika +2,2%
GS EQ INV FD +1,4%
CARDANO INDEX EM +1,3%
GS WERELD MIX FD +1,3%
Rolinco A +1,3%
Robeco Customized US Large Cap Equities EUR G +1,2%
Rob GSEF EUR E +1,0%
Robeco US Conservative High Dividend Equities EUR G +0,8%
Robeco Global Conservative Equities EUR G +0,6%
AEX* 1.021,96--
Midkap* 1.024,85--
AMS Next 20®* 1.664,87--
FTSE100 10.609,08--
Dow Jones 49.442,560,0%
NASDAQ 24.404,393-0,3%
S&P500 7.109,14-0,2%
S&P Future 7.161,000,0%
BEL20** 5.511,17-1,1%
CAC 40** 8.331,05-1,1%
DAX 24.417,80-1,2%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 132,98132,98----132,98132,9818810:00
AGHY FUND 15,1715,17--------010:00
Arcona Property Fund 6,756,75--------010:00
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,8324,83----24,8324,8379310:00
ASN Microkred. fnd 51,9651,96----51,9651,9642710:00
ASN MIXF DEFENSIEF 57,6657,66----57,6657,661.89410:00
ASN MIXF NEUTRAAL 66,9766,97----66,9766,972.97410:00
ASN MIXF OFFENSIEF 81,7781,77----81,7781,772.07810:00
ASN MIXF ZEER DEF 50,9650,96----50,9650,962.34610:00
ASN MIXF ZEER OFF 93,9293,92----93,9293,9224610:00
ASNU AANDELENFONDS 202,03202,03----202,03202,031.53410:00
ASNU MILIEU WATER 53,7553,75----53,7553,752.27010:00
ASNU OBLIGATIEFOND 25,4525,45----25,4525,4594710:00
ASNU SMALL MIDCAPF 45,9045,90----45,9045,901.27310:00
BNP ESG GPS IND FD 59,4859,48----59,4859,481810:00
BNP NL 300,06300,06----300,06300,0621410:00
BNP Paribas Gl High Inc Equity 99,3799,37----99,3799,371.51210:00
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,5519,55--------010:00
CARDANO IFIF 25,2025,20----25,2025,2022210:00
CARDANO IND EUROPE 32,7532,75----32,7532,752.44210:00
CARDANO IND GLOBAL 65,6365,63----65,6365,6319.11210:00
CARDANO IND PAC 40,9840,98----40,9840,981.36410:00
CARDANO INDEX EM 50,4349,77+0,66+1,3%50,4350,4313.66210:00
CARDANO INDEX NA 139,42139,42----139,42139,421.81710:00
CARDANO MIX DEFENS 31,4131,41----31,4131,418110:00
CARDANO MIX NEUTRA 34,3534,35----34,3534,3546610:00
CARDANO MIX OFFENS 31,9031,90----31,9031,902.52410:00
CARDANO SDG EQ GLO 59,3659,36--------010:01
DEF 89,3689,36--------011:00
DEFBAL 152,02152,02--------011:00
DFIS2 753,41753,41--------011:00
FIRETFNQGIHEXAMS 54,86754,867----55,01854,7831.79515:38
GS DUURZAAM AAN FD 70,7170,71----70,7170,711.47310:00
GS DYN MIX FD I 29,7829,78----29,7829,7818010:00
GS DYN MIX FD II 37,4937,49----37,4937,491210:00
GS DYN MIX FD III 44,3244,32----44,3244,321.70810:00
GS DYN MIX FD IV 51,7951,79----51,7951,794.23110:00
GS DYN MIX FD V 58,2958,29----58,2958,2967910:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 61,8761,87----61,8761,8735910:00
GS ENH INDX SUS EQ 45,4245,42----45,4245,42910:00
GS EQ INV FD 19,8719,60+0,27+1,4%19,8719,87410:00
GS EUR DEELN FD 29,2729,27----29,2729,2739310:00
GS EUR DUUR AAN FD 16,8216,82----16,8216,825.20210:00
GS EUR OBLIG FD 30,2930,29----30,2930,291.19710:00
GS EUR RENTE FD 12,7512,75----12,7512,753.97910:00
GS EUR SM CAPS FD 115,47115,47----115,47115,472310:00
GS EUROPE FD 46,6946,69----46,6946,692.41310:00
GS FIRSTCLAS OBLIG 17,9717,97----17,9717,9717410:00
GS GLOB HIYIELD FD 17,3217,32----17,3217,3243610:00
GS GLOB OBL FD 14,1814,18----14,1814,181.25610:00
GS GLOB OPPORT FD 44,7844,78----44,7844,781.84110:00
GS GLOB R ESTAT FD 81,4981,49----81,4981,4942410:00
GS GLOBAL FD 181,59181,59----181,59181,592.08410:00
GS HOOG DIV A FD 48,1948,19----48,1948,196.85610:00
GS JAPAN FD 27,2727,27----27,2727,2748410:00
GS LION FD 29,6729,67----29,6729,6779710:00
GS NORTH AMER FD 102,73102,73----102,73102,7337410:00
GS WERELD MIX FD 15,0714,88+0,19+1,3%15,0715,07310:00
IC Eur Eq ESG Idx 26,4926,49--------010:00
IC N-Am Eq ESG Idx 24,9024,90--------010:00
Kempen European High Dividend 8,448,44----8,448,445.87610:00
Kempen Global High Dividend 45,1345,13----45,1345,131.77710:00
Kempen Orange Fund 143,08143,08----143,08143,081.04510:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,6142,61----42,6142,611.42010:00
Kempen Profiel 3 48,4148,41--------010:00
Kempen Profiel 4 54,1054,10----54,1054,1024.02910:00
Kempen Profiel 5 60,6760,67----60,6760,6726.37210:00
KEMPEN SUST GHDF N 36,5736,57--------010:00
KGPFN 19,4319,43--------010:00
MMBAL 168,59168,59--------011:00
MMEQ 217,71217,71--------011:00
OBAM N.V. 27,5527,55----27,5527,555.68110:00
Optimix Emerging Markets Fund 80,4780,47----80,4780,4715610:00
Optimix EuroRente Fonds 25,0425,04----25,0425,04110:00
Optimix Income Fund 31,3431,34----31,3431,34110:00
Optimix Mix Fund 44,7844,78----44,7844,78210:00
Optimix Wereld Aandelen Fonds 79,2379,23----79,2379,2378910:00
Rob GSEF EUR E 85,2584,44+0,81+1,0%85,2585,2511.12611:00
Robeco Afrika 157,03153,69+3,34+2,2%157,03157,0340911:00
Robeco Custom US Large Eq G 68,3667,52+0,84+1,2%68,3668,3656311:00
Robeco Global Cons Equities 152,11151,24+0,87+0,6%152,11152,112511:00
Robeco US Conserv High Div Eq 62,7062,20+0,50+0,8%62,7062,7071511:00
Rolinco A 68,3567,50+0,85+1,3%68,3568,356.94511:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 35,9635,96----35,9635,966810:00
Triodos Groenfonds 55,5255,52----55,5255,525.14610:00
Triodos Multi Impact 27,5127,51----27,5127,51110:00
WP Stewart Holdings EUR 719,47719,47----719,47719,472810:00
WP Stewart Holdings USD 868,73868,73----868,73868,73210:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?