Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.014,50--
Midkap* 1.046,06--
AMS Next 20®* 1.657,19--
FTSE100 10.219,11--
Dow Jones 49.298,25+0,7%
NASDAQ 25.326,126+1,0%
S&P500 7.259,22+0,8%
S&P Future 7.310,25+0,3%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.401,70--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 136,58136,58----136,58136,584.28510:00
AGHY FUND 15,1615,16----15,1615,164910:00
Arcona Property Fund 6,646,64----6,646,502611:15
ASN Energie&Innov 24,8024,80----24,8024,8066910:00
ASN Microkred. fnd 52,0552,05----52,0552,051.86310:00
ASN MIXF DEFENSIEF 57,4557,45----57,4557,452.34810:00
ASN MIXF NEUTRAAL 66,7666,76----66,7666,7610.59810:00
ASN MIXF OFFENSIEF 81,5781,57----81,5781,579.66010:00
ASN MIXF ZEER DEF 50,7650,76----50,7650,762110:00
ASN MIXF ZEER OFF 93,7693,76----93,7693,767.45010:00
ASNU AANDELENFONDS 199,28199,28----199,28199,285.59110:00
ASNU MILIEU WATER 52,7952,79----52,7952,796.65010:00
ASNU OBLIGATIEFOND 24,9824,98----24,9824,982.45710:00
ASNU SMALL MIDCAPF 43,7043,70----43,7043,702.66910:00
BNP ESG GPS IND FD 59,1559,15----59,1559,1538210:00
BNP NL 291,42291,42----291,42291,4262710:00
BNP Paribas Gl High Inc Equity 99,0799,07----99,0799,072.12010:00
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,5919,59----19,5919,5938210:00
CARDANO IFIF 25,2125,21--------010:00
CARDANO IND EUROPE 31,3031,30----31,3031,3013.16310:00
CARDANO IND GLOBAL 65,5665,56----65,5665,5639.13010:00
CARDANO IND PAC 40,1340,13----40,1340,138.66610:00
CARDANO INDEX EM 52,6252,62----52,6252,6271110:00
CARDANO INDEX NA 140,36140,36----140,36140,362.74910:00
CARDANO MIX DEFENS 31,3831,38----31,3831,381.15910:00
CARDANO MIX NEUTRA 34,3634,36----34,3634,368.22610:00
CARDANO MIX OFFENS 31,9331,93----31,9331,938.85710:00
CARDANO SDG EQ GLO 61,2761,27----61,2761,274510:00
DEF 88,4488,44----88,4488,44411:00
DEFBAL 152,92152,92--------011:00
DFIS2 751,99751,99--------011:00
FIRETFNQGIHEXAMS 54,14654,146----54,54254,00811715:40
GS DUURZAAM AAN FD 70,8270,82----70,8270,822.60210:00
GS DYN MIX FD I 29,6029,60----29,6029,6036210:00
GS DYN MIX FD II 37,3737,37----37,3737,372.48210:00
GS DYN MIX FD III 44,3344,33----44,3344,336.89310:00
GS DYN MIX FD IV 51,9451,94----51,9451,9410.55910:00
GS DYN MIX FD V 58,6258,62----58,6258,626.16010:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 63,0063,00----63,0063,001.64610:00
GS ENH INDX SUS EQ 45,7945,79----45,7945,7926910:00
GS EQ INV FD 19,8719,87----19,8719,8714910:00
GS EUR DEELN FD 28,3528,35----28,3528,352.77610:00
GS EUR DUUR AAN FD 16,1216,12----16,1216,1225.59810:00
GS EUR OBLIG FD 30,0530,05----30,0530,059.45610:00
GS EUR RENTE FD 12,6412,64----12,6412,6417.58810:00
GS EUR SM CAPS FD 114,48114,48----114,48114,481.92910:00
GS EUROPE FD 45,0845,08----45,0845,087.41210:00
GS FIRSTCLAS OBLIG 17,8317,83----17,8317,831.11310:00
GS GLOB HIYIELD FD 17,2717,27----17,2717,273.64410:00
GS GLOB OBL FD 14,1114,11----14,1114,115.74810:00
GS GLOB OPPORT FD 45,2145,21----45,2145,212.18510:00
GS GLOB R ESTAT FD 81,2481,24----81,2481,241.38410:00
GS GLOBAL FD 181,42181,42----181,42181,424.93310:00
GS HOOG DIV A FD 48,2048,20----48,2048,206.40610:00
GS JAPAN FD 27,1827,18----27,1827,1819310:00
GS LION FD 29,4829,48----29,4829,482.06110:00
GS NORTH AMER FD 103,84103,84----103,84103,841.76710:00
GS WERELD MIX FD 15,0215,02----15,0215,02505.18110:00
IC Eur Eq ESG Idx 26,2126,21--------010:01
IC N-Am Eq ESG Idx 25,8525,85--------010:01
Kempen European High Dividend 8,398,39----8,398,3913.64110:00
Kempen Global High Dividend 45,3145,31----45,3145,313.91710:00
Kempen Orange Fund 148,87148,87----148,87148,8736410:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,8542,85----42,8542,856.71910:00
Kempen Profiel 3 49,1549,15----49,1549,1563910:00
Kempen Profiel 4 54,5354,53----54,5354,5334410:00
Kempen Profiel 5 61,4361,43----61,4361,4322910:00
KEMPEN SUST GHDF N 36,7436,74----36,7436,741.26510:00
KGPFN 19,5419,54----19,5419,5488310:00
MMBAL 170,80170,80----170,80170,801011:00
MMEQ 222,59222,59----222,59222,59211:00
OBAM N.V. 27,2927,29----27,2927,2916.52210:00
Optimix Emerging Markets Fund 80,8780,87----80,8780,871.13310:00
Optimix EuroRente Fonds 24,9624,96----24,9624,961.03210:00
Optimix Income Fund 31,2231,22----31,2231,221.93810:00
Optimix Mix Fund 44,9644,96----44,9644,963.14710:00
Optimix Wereld Aandelen Fonds 79,4979,49----79,4979,494.02210:00
Rob GSEF EUR E 86,6886,68----86,6886,682.14211:00
Robeco Afrika 153,20153,20----153,20153,204611:00
Robeco Custom US Large Eq G 69,2369,23----69,2369,231.01511:00
Robeco Global Cons Equities 152,07152,07----152,07152,072211:00
Robeco US Conserv High Div Eq 62,8962,89----62,8962,8974311:00
Rolinco A 69,6769,67----69,6769,673111:00
Rolinco CumPref 47,9147,91--------011:00
TRI FAIR SHARE FND 35,9735,97----35,9735,9711410:00
Triodos Groenfonds 55,4555,45----55,4555,459.22510:00
Triodos Multi Impact 27,5027,50----27,5027,50110:00
WP Stewart Holdings EUR 712,31712,31----712,31712,3115410:00
WP Stewart Holdings USD 854,67854,67----854,67854,6740010:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?