Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 983,13--
Midkap* 968,97--
AMS Next 20®* 1.609,42--
FTSE100 10.106,84--
Dow Jones 46.429,49+0,7%
NASDAQ 21.929,825+0,8%
S&P500 6.591,90+0,5%
S&P Future 6.612,50-0,4%
BEL20** 5.052,97+2,2%
CAC 40** 7.846,55+1,3%
DAX 22.957,08--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 118,30118,30----118,30118,3064410:01
AGHY FUND 14,7414,74----14,7414,744.04410:01
Arcona Property Fund 6,806,80--------009:57
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,7124,71----24,7124,7123.74410:00
ASN Microkred. fnd 51,8151,81----51,8151,813.40210:01
ASN MIXF DEFENSIEF 56,3056,30----56,3056,307.77510:01
ASN MIXF NEUTRAAL 64,6064,60----64,6064,6010.14110:01
ASN MIXF OFFENSIEF 77,6777,67----77,6777,6711.07410:01
ASN MIXF ZEER DEF 50,2550,25----50,2550,252.62110:01
ASN MIXF ZEER OFF 88,1488,14----88,1488,142.75210:01
ASNU AANDELENFONDS 188,45188,45----188,45188,4512.23210:00
ASNU MILIEU WATER 50,2350,23----50,2350,2313.22310:00
ASNU OBLIGATIEFOND 25,2025,20----25,2025,204.04510:00
ASNU SMALL MIDCAPF 41,9041,90----41,9041,901.93310:00
BNP ESG GPS IND FD 55,3855,38----55,3855,3851110:00
BNP NL 271,83271,83----271,83271,8348910:01
BNP Paribas Gl High Inc Equity 94,7594,75----94,7594,7533010:00
Cardano ESGT EMD 27,4227,42--------010:00
CARDANO EUR CREDIT 19,4719,47--------010:00
CARDANO IFIF 25,0225,02----25,0225,021.08510:01
CARDANO IND EUROPE 30,2730,27----30,2730,2713.78410:00
CARDANO IND GLOBAL 61,5061,50----61,5061,5036.71610:01
CARDANO IND PAC 39,5039,50----39,5039,5011.98010:00
CARDANO INDEX EM 46,1946,19----46,1946,1915.21310:00
CARDANO INDEX NA 130,27130,27----130,27130,274.43610:00
CARDANO MIX DEFENS 30,4530,45----30,4530,4522210:01
CARDANO MIX NEUTRA 32,7932,79----32,7932,791.23310:01
CARDANO MIX OFFENS 30,0730,07----30,0730,0745910:01
CARDANO SDG EQ GLO 56,8556,85----56,8556,8510010:01
DEF 89,5089,50--------011:00
DEFBAL 149,33149,33----149,33149,334011:00
DFIS2 751,05751,05--------011:00
FIRETFNQGIHEXAMS 52,92652,926----52,92652,926009:04
GS DUURZAAM AAN FD 66,3566,35----66,3566,351.25210:01
GS DYN MIX FD I 29,2429,24----29,2429,241910:00
GS DYN MIX FD II 36,3236,32----36,3236,3211610:00
GS DYN MIX FD III 42,3742,37----42,3742,371.32410:00
GS DYN MIX FD IV 48,8948,89----48,8948,892.94810:00
GS DYN MIX FD V 54,2854,28----54,2854,281.13710:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 55,9655,96----55,9655,9625910:00
GS ENH INDX SUS EQ 42,1842,18----42,1842,1825010:01
GS EQ INV FD 18,6218,62----18,6218,6229410:00
GS EUR DEELN FD 26,3226,32----26,3226,324410:01
GS EUR DUUR AAN FD 15,4515,45----15,4515,456.11410:00
GS EUR OBLIG FD 29,9329,93----29,9329,931.29910:01
GS EUR RENTE FD 12,6012,60----12,6012,6017810:00
GS EUR SM CAPS FD 102,66102,66----102,66102,6619710:00
GS EUROPE FD 43,3343,33----43,3343,331.82810:00
GS FIRSTCLAS OBLIG 17,6817,68----17,6817,681.10110:00
GS GLOB HIYIELD FD 17,0217,02----17,0217,021.94010:01
GS GLOB OBL FD 14,1014,10----14,1014,1012.64410:00
GS GLOB OPPORT FD 42,6442,64----42,6442,642610:00
GS GLOB R ESTAT FD 75,7375,73----75,7375,7326810:01
GS GLOBAL FD 168,39168,39----168,39168,3988710:01
GS HOOG DIV A FD 45,6545,65----45,6545,652.90410:00
GS JAPAN FD 25,7225,72----25,7225,7218910:00
GS LION FD 28,7228,72----28,7228,721.70210:01
GS NORTH AMER FD 96,1496,14----96,1496,1478010:00
GS WERELD MIX FD 14,5014,50----14,5014,503.31910:00
IC Eur Eq ESG Idx 24,7024,70--------010:00
IC N-Am Eq ESG Idx 24,4524,45--------010:00
Kempen European High Dividend 7,777,77----7,777,7719.99410:00
Kempen Global High Dividend 43,3043,30----43,3043,302.41310:00
Kempen Orange Fund 132,07132,07----132,07132,071.10810:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,1642,16--------010:00
Kempen Profiel 3 46,8446,84----46,8446,842610:00
Kempen Profiel 4 51,5451,54----51,5451,5462310:00
Kempen Profiel 5 57,3257,32--------010:00
KEMPEN SUST GHDF N 35,2535,25----35,2535,254110:00
KGPFN 18,3318,33----18,3318,3342710:01
MMBAL 163,10163,10----163,10163,1047511:00
MMEQ 207,37207,37--------011:00
OBAM N.V. 25,3225,32----25,3225,328.25410:01
Optimix Emerging Markets Fund 73,4773,47----73,4773,4791310:00
Optimix EuroRente Fonds 24,8324,83----24,8324,832.42910:01
Optimix Income Fund 30,6930,69----30,6930,692.92110:00
Optimix Mix Fund 42,9742,97----42,9742,97110:00
Optimix Wereld Aandelen Fonds 74,0874,08----74,0874,081.38210:01
Rob GSEF EUR E 79,8479,84----79,8479,841.33511:00
Robeco Afrika 143,99143,99----143,99143,9926611:00
Robeco Custom US Large Eq G 65,3965,39----65,3965,392211:00
Robeco Global Cons Equities 147,50147,50----147,50147,506011:00
Robeco US Conserv High Div Eq 61,0361,03----61,0361,031.85311:00
Rolinco A 63,4063,40----63,4063,4047611:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 35,8835,88----35,8835,883910:01
Triodos Groenfonds 55,5155,51----55,5155,514.68710:00
Triodos Multi Impact 27,1727,17----27,1727,17110:01
WP Stewart Holdings EUR 682,16682,16----682,16682,16110:01
WP Stewart Holdings USD 810,83810,83----810,83810,83110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?