Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FIRETFNQGIHEXAMS -0,3%
AEX* 1.020,03+0,1%
Midkap* 1.034,28+0,1%
AMS Next 20®* 1.676,94-0,2%
FTSE100 10.289,96+0,1%
Dow Jones 49.363,88-0,6%
NASDAQ 25.870,71-0,8%
S&P500 7.353,61-0,7%
S&P Future 7.387,500,0%
BEL20** 5.427,82+0,1%
CAC 40** 7.981,76-0,1%
DAX 24.356,13-0,2%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 138,11138,11----138,11138,1191.67310:01
AGHY FUND 15,1415,14----15,1415,1433310:01
Arcona Property Fund 6,606,60--------013:24
ASN Energie&Innov 24,8124,81----24,8124,817.19510:01
ASN Microkred. fnd 52,1452,14----52,1452,144010:01
ASN MIXF DEFENSIEF 57,5157,51----57,5157,5129510:01
ASN MIXF NEUTRAAL 66,9666,96----66,9666,961.36110:01
ASN MIXF OFFENSIEF 82,0282,02----82,0282,026.08010:01
ASN MIXF ZEER DEF 50,7450,74----50,7450,7415610:01
ASN MIXF ZEER OFF 94,4894,48----94,4894,484.13610:01
ASNU AANDELENFONDS 201,68201,68----201,68201,685.54010:01
ASNU MILIEU WATER 52,9252,92----52,9252,925.38910:01
ASNU OBLIGATIEFOND 24,9424,94----24,9424,9437610:00
ASNU SMALL MIDCAPF 44,4044,40----44,4044,402.81310:00
BNP ESG GPS IND FD 58,8958,89----58,8958,896110:00
BNP NL 299,44299,44----299,44299,446510:01
BNP Paribas Gl High Inc Equity 102,13102,13----102,13102,1358010:00
Cardano ESGT EMD 27,5527,55--------010:00
CARDANO EUR CREDIT 19,5819,58----19,5819,5846010:01
CARDANO IFIF 25,2525,25--------010:00
CARDANO IND EUROPE 31,6831,68----31,6831,6816.39610:00
CARDANO IND GLOBAL 67,2267,22----67,2267,2217.43210:01
CARDANO IND PAC 40,6240,62----40,6240,6210.32210:00
CARDANO INDEX EM 53,6053,60----53,6053,602.41110:00
CARDANO INDEX NA 144,48144,48----144,48144,4811.36810:00
CARDANO MIX DEFENS 31,5131,51----31,5131,512.16410:01
CARDANO MIX NEUTRA 34,5834,58----34,5834,587.40210:01
CARDANO MIX OFFENS 32,3132,31----32,3132,3169710:01
CARDANO SDG EQ GLO 62,8762,87--------010:00
DEF 88,1588,15----88,1588,15111:00
DEFBAL 154,15154,15--------011:00
DFIS2 752,16752,16--------011:00
FIRETFNQGIHEXAMS 54,51954,677-0,16-0,3%54,51954,519009:04
GS DUURZAAM AAN FD 72,3272,32----72,3272,321.28510:01
GS DYN MIX FD I 29,6129,61----29,6129,612010:00
GS DYN MIX FD II 37,6537,65----37,6537,6530710:00
GS DYN MIX FD III 44,8944,89----44,8944,894.49810:00
GS DYN MIX FD IV 52,9452,94----52,9452,947.64810:00
GS DYN MIX FD V 60,1160,11----60,1160,112.67410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 65,0665,06----65,0665,0654510:00
GS ENH INDX SUS EQ 47,0747,07----47,0747,0724310:01
GS EQ INV FD 20,2920,29----20,2920,299310:00
GS EUR DEELN FD 28,5428,54----28,5428,5494910:01
GS EUR DUUR AAN FD 16,3516,35----16,3516,3513.46410:00
GS EUR OBLIG FD 29,9929,99----29,9929,993.35010:01
GS EUR RENTE FD 12,6112,61----12,6112,614.19810:00
GS EUR SM CAPS FD 116,15116,15----116,15116,1540510:00
GS EUROPE FD 45,9445,94----45,9445,945.59410:00
GS FIRSTCLAS OBLIG 17,7917,79----17,7917,791.58410:00
GS GLOB HIYIELD FD 17,2317,23----17,2317,235.79810:01
GS GLOB OBL FD 14,0714,07----14,0714,071.59110:00
GS GLOB OPPORT FD 45,0045,00----45,0045,0087210:00
GS GLOB R ESTAT FD 80,8980,89----80,8980,8977910:01
GS GLOBAL FD 186,28186,28----186,28186,281.80310:01
GS HOOG DIV A FD 48,8948,89----48,8948,895.40210:00
GS JAPAN FD 28,0428,04----28,0428,0432510:00
GS LION FD 29,5629,56----29,5629,5649010:01
GS NORTH AMER FD 107,18107,18----107,18107,1814610:00
GS WERELD MIX FD 15,1615,16----15,1615,163.09010:00
IC Eur Eq ESG Idx 26,6426,64----26,6426,644.10010:01
IC N-Am Eq ESG Idx 26,7626,76----26,7626,768.85010:01
Kempen European High Dividend 8,468,46----8,468,464.60910:00
Kempen Global High Dividend 45,7745,77----45,7745,771.94710:00
Kempen Orange Fund 150,16150,16----150,16150,1621710:00
Kempen Oranje Part 280,50280,50--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 5 62,5262,52--------010:00
EviGo Gematigd Def 43,3343,33--------010:00
Evi Go Neutraal N 49,6049,60----49,6049,6070010:00
Evi Go Offensief N 55,5055,50----55,5055,5035510:00
KEMPEN SUST GHDF N 37,1337,13--------010:00
KGPFN 19,5319,53----19,5319,53110:01
MMBAL 172,31172,31--------011:00
MMEQ 225,79225,79----225,79225,7913411:00
OBAM N.V. 27,7627,76----27,7627,7612.33110:01
Optimix Emerging Markets Fund 81,0781,07----81,0781,07315.40210:00
Optimix EuroRente Fonds 24,9624,96----24,9624,9660410:01
Optimix Income Fund 31,2231,22----31,2231,2245410:00
Optimix Mix Fund 45,5145,51----45,5145,51110:00
Optimix Wereld Aandelen Fonds 80,8980,89----80,8980,891.54510:01
Rob GSEF EUR E 88,7488,74----88,7488,742.01011:00
Robeco Afrika 151,91151,91----151,91151,91811:00
Robeco Custom US Large Eq G 70,0970,09----70,0970,091.38311:00
Robeco Global Cons Equities 156,53156,53----156,53156,53311:00
Robeco US Conserv High Div Eq 64,6464,64----64,6464,6419811:00
Rolinco A 71,5571,55----71,5571,5524911:00
Rolinco CumPref 47,9147,91--------011:00
TRI FAIR SHARE FND 36,0936,09----36,0936,093610:01
Triodos Groenfonds 55,6055,60----55,6055,604.19410:00
Triodos Multi Impact 27,4727,47----27,4727,47310:01
WP Stewart Holdings EUR 696,82696,82----696,82696,827010:01
WP Stewart Holdings USD 833,08833,08----833,08833,081010:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?