Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.001,65--
Midkap* 983,06--
AMS Next 20®* 1.647,64--
FTSE100 10.223,54--
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.885,75-1,1%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.538,81--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 120,37120,37----120,37120,371.64110:00
AGHY FUND 15,1415,14----15,1415,141.40510:00
Arcona Property Fund 6,756,75--------009:30
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,7624,76----24,7624,766.89810:00
ASN Microkred. fnd 51,2251,22----51,2251,221.27610:00
ASN MIXF DEFENSIEF 57,1757,17----57,1757,1750910:00
ASN MIXF NEUTRAAL 65,9665,96----65,9665,964.91710:00
ASN MIXF OFFENSIEF 79,8979,89----79,8979,891.45610:00
ASN MIXF ZEER DEF 50,8050,80----50,8050,802.31210:00
ASN MIXF ZEER OFF 91,2491,24----91,2491,242.63710:00
ASNU AANDELENFONDS 195,86195,86----195,86195,863.09410:00
ASNU MILIEU WATER 51,2051,20----51,2051,202.92910:00
ASNU OBLIGATIEFOND 25,5725,57----25,5725,5710.55210:00
ASNU SMALL MIDCAPF 45,1445,14----45,1445,141.15010:00
BNP ESG GPS IND FD 55,2955,29----55,2955,297110:00
BNP NL 289,03289,03----289,03289,032810:00
BNP Paribas Gl High Inc Equity 95,9795,97----95,9795,9789610:00
Cardano ESGT EMD 28,0428,04--------010:00
CARDANO EUR CREDIT 19,7719,77----19,7719,7725610:00
CARDANO IFIF 24,8124,81----24,8124,811.29010:00
CARDANO IND EUROPE 31,3131,31----31,3131,3114.57310:00
CARDANO IND GLOBAL 63,2963,29----63,2963,2911.81310:00
CARDANO IND PAC 39,5239,52----39,5239,527.91510:00
CARDANO INDEX EM 48,0648,06----48,0648,062.63510:00
CARDANO INDEX NA 134,60134,60----134,60134,6066710:00
CARDANO MIX DEFENS 30,9830,98----30,9830,9833010:00
CARDANO MIX NEUTRA 33,5733,57----33,5733,5780510:00
CARDANO MIX OFFENS 30,8430,84----30,8430,845010:00
CARDANO SDG EQ GLO 58,6658,66----58,6658,663610:00
DEF 90,4090,40--------011:00
DEFBAL 153,39153,39--------011:00
DFIS2 756,76756,76--------011:00
FIRETFNQGIHEXAMS 52,2952,29----52,2951,7552315:48
GS DUURZAAM AAN FD 71,4771,47----71,4771,471.14610:00
GS DYN MIX FD I 29,8529,85----29,8529,856010:00
GS DYN MIX FD II 37,2937,29----37,2937,291.58310:00
GS DYN MIX FD III 43,7943,79----43,7943,7929910:00
GS DYN MIX FD IV 50,8150,81----50,8150,815.02510:00
GS DYN MIX FD V 56,8256,82----56,8256,827110:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 58,1158,11----58,1158,111.04810:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EQ 43,9843,98----43,9843,983710:00
GS EQ INV FD 20,1020,10----20,1020,1046610:00
GS EUR DEELN FD 28,3728,37----28,3728,371.92010:00
GS EUR DUUR AAN FD 16,8716,87----16,8716,879.37210:00
GS EUR OBLIG FD 30,5130,51----30,5130,514.85810:00
GS EUR RENTE FD 12,7912,79----12,7912,7918110:00
GS EUR SM CAPS FD 116,60116,60----116,60116,606810:00
GS EUROPE FD 45,4845,48----45,4845,482.75110:00
GS FIRSTCLAS OBLIG 18,0918,09----18,0918,091.59510:00
GS GLOB HIYIELD FD 17,2717,27----17,2717,273.17010:00
GS GLOB OBL FD 14,0614,06----14,0614,0634410:00
GS GLOB OPPORT FD 44,0844,08----44,0844,0877310:00
GS GLOB R ESTAT FD 75,2475,24----75,2475,2417810:00
GS GLOBAL FD 173,66173,66----173,66173,662.51010:00
GS HOOG DIV A FD 45,7945,79----45,7945,792.54810:00
GS JAPAN FD 26,2126,21----26,2126,213610:00
GS LION FD 29,6429,64----29,6429,641.64710:00
GS NORTH AMER FD 99,9499,94----99,9499,9481210:00
GS WERELD MIX FD 14,9514,95----14,9514,9521.29310:00
IC Eur Eq ESG Idx 26,0326,03----26,0326,039.99010:00
IC N-Am Eq ESG Idx 24,9424,94----24,9424,9443.00010:00
Kempen European High Dividend 8,408,40----8,408,403.18310:00
Kempen Global High Dividend 43,2643,26----43,2643,264.27310:00
Kempen Orange Fund 131,71131,71----131,71131,7156710:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,8621,86--------010:01
Kempen Profiel 2 42,5342,53--------010:00
Kempen Profiel 3 48,2148,21--------010:00
Kempen Profiel 4 53,3753,37----53,3753,3768510:00
Kempen Profiel 5 59,6759,67--------010:00
KEMPEN SUST GHDF N 36,1536,15----36,1536,159510:00
KGPFN 18,8718,87----18,8718,8747410:00
MMBAL 169,38169,38----169,38169,381111:00
MMEQ 218,14218,14--------011:00
OBAM N.V. 27,2227,22----27,2227,2216.99410:00
Optimix Emerging Markets Fund 79,6779,67----79,6779,672.36110:00
Optimix EuroRente Fonds 25,1125,11----25,1125,114.53110:00
Optimix Income Fund 31,2931,29----31,2931,297.74310:00
Optimix Mix Fund 44,2344,23----44,2344,23110:00
Optimix Wereld Aandelen Fonds 77,8877,88----77,8877,884.69710:00
Rob GSEF EUR E 84,1484,14----84,1484,143.50311:00
Robeco Afrika 154,29154,29----154,29154,292511:00
Robeco Custom US Large Eq G 66,0166,01----66,0166,019011:00
Robeco Global Cons Equities 146,04146,04----146,04146,042911:00
Robeco US Conserv High Div Eq 60,0460,04----60,0460,0474311:00
Rolinco A 68,2468,24----68,2468,2498111:00
Rolinco CumPref 47,0347,03--------011:00
TRI FAIR SHARE FND 35,4335,43----35,4335,433.39110:00
Triodos Groenfonds 56,0356,03----56,0356,0339.49810:00
Triodos Multi Impact 27,3527,35----27,3527,35110:00
WP Stewart Holdings EUR 730,13730,13----730,13730,132010:00
WP Stewart Holdings USD 896,29896,29----896,29896,29110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?