Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Customized US Large Cap Equities EUR G +1,5%
GS EQ INV FD +0,8%
DEF +0,5%
Robeco Global Conservative Equities EUR G +0,4%
Rolinco A +0,3%
CARDANO INDEX EM +0,2%
Robeco US Conservative High Dividend Equities EUR G +0,2%
GS WERELD MIX FD +0,2%
Rob GSEF EUR E +0,1%
MMEQ -0,7%
Robeco Afrika -0,4%
WP Stewart Holdings Fund USD 0,0%
MMBAL 0,0%
AEX* 1.010,54--
Midkap* 1.030,63--
AMS Next 20®* 1.666,01--
FTSE100 10.686,18+1,2%
Dow Jones 49.662,66+0,3%
NASDAQ 22.753,635+0,8%
S&P500 6.881,31+0,6%
S&P Future 6.894,250,0%
BEL20** 5.677,83+0,6%
CAC 40** 8.429,03+0,8%
DAX 25.278,21+1,1%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 122,88122,88----122,88122,882.61410:00
AGHY FUND 15,0015,00----15,0015,001.88410:00
Arcona Property Fund 6,756,75--------009:30
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,8724,87----24,8724,8713.77410:00
ASN Microkred. fnd 51,4151,41----51,4151,411.27310:00
ASN MIXF DEFENSIEF 57,5557,55----57,5557,5521510:00
ASN MIXF NEUTRAAL 66,5166,51----66,5166,5187510:00
ASN MIXF OFFENSIEF 80,7180,71----80,7180,711.42210:00
ASN MIXF ZEER DEF 51,0751,07----51,0751,0719510:00
ASN MIXF ZEER OFF 92,2992,29----92,2992,294.18010:00
ASNU AANDELENFONDS 197,69197,69----197,69197,692.99010:00
ASNU MILIEU WATER 52,9352,93----52,9352,933.36310:00
ASNU OBLIGATIEFOND 25,7025,70----25,7025,7010.47610:00
ASNU SMALL MIDCAPF 45,8145,81----45,8145,8115210:00
BNP ESG GPS IND FD 59,3459,34----59,3459,3452810:00
BNP NL 288,12288,12----288,12288,1218210:00
BNP Paribas Gl High Inc Equity 97,6497,64----97,6497,6477310:00
Cardano ESGT EMD 28,0028,00--------010:00
CARDANO EUR CREDIT 19,8319,83----19,8319,8325210:00
CARDANO IFIF 24,8924,89--------010:00
CARDANO IND EUROPE 32,1832,18----32,1832,1810.32210:00
CARDANO IND GLOBAL 63,3563,35----63,3563,3515.01610:00
CARDANO IND PAC 41,7841,78----41,7841,7810.54210:00
CARDANO INDEX EM 48,6648,54+0,12+0,2%48,6648,6617.22710:00
CARDANO INDEX NA 133,27133,27----133,27133,2713.64210:00
CARDANO MIX DEFENS 31,1131,11----31,1131,1113.92610:00
CARDANO MIX NEUTRA 33,7733,77----33,7733,772.28110:00
CARDANO MIX OFFENS 31,0231,02----31,0231,022.46610:00
CARDANO SDG EQ GLO 59,2059,20--------010:00
DEF 91,0090,58+0,42+0,5%----011:00
DEFBAL 153,66153,66--------011:00
DFIS2 762,01762,01--------011:00
FIRETFNQGIHEXAMS 53,90753,907----53,90753,907009:04
GS DUURZAAM AAN FD 69,7369,73----69,7369,732.09310:00
GS DYN MIX FD I 29,9829,98----29,9829,981010:00
GS DYN MIX FD II 37,4037,40----37,4037,401.45110:00
GS DYN MIX FD III 43,8343,83----43,8343,8349610:00
GS DYN MIX FD IV 50,7750,77----50,7750,775.74410:00
GS DYN MIX FD V 56,6256,62----56,6256,6271110:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 58,3758,37----58,3758,371.95310:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EQ 43,9043,90----43,9043,9065410:00
GS EQ INV FD 19,5319,38+0,15+0,8%19,5319,531.27910:00
GS EUR DEELN FD 28,6228,62----28,6228,622710:00
GS EUR DUUR AAN FD 16,8416,84----16,8416,8418.03410:00
GS EUR OBLIG FD 30,6630,66----30,6630,6611810:00
GS EUR RENTE FD 12,8612,86----12,8612,861.27410:00
GS EUR SM CAPS FD 112,31112,31----112,31112,3121110:00
GS EUROPE FD 46,5546,55----46,5546,5544410:00
GS FIRSTCLAS OBLIG 18,1818,18----18,1818,1810310:00
GS GLOB HIYIELD FD 17,3017,30----17,3017,301.55810:00
GS GLOB OBL FD 14,2714,27----14,2714,275.78510:00
GS GLOB OPPORT FD 44,3344,33----44,3344,333.43510:00
GS GLOB R ESTAT FD 81,2081,20----81,2081,201.88710:00
GS GLOBAL FD 173,84173,84----173,84173,842.39110:00
GS HOOG DIV A FD 47,4447,44----47,4447,448.60910:00
GS JAPAN FD 27,7427,74----27,7427,7430810:00
GS LION FD 29,6529,65----29,6529,652.80210:00
GS NORTH AMER FD 98,4398,43----98,4398,4391810:00
GS WERELD MIX FD 14,9814,95+0,03+0,2%14,9814,9812.03110:00
IC Eur Eq ESG Idx 26,6726,67--------010:00
IC N-Am Eq ESG Idx 24,8324,83--------010:01
Kempen European High Dividend 8,658,65----8,658,659.35710:00
Kempen Global High Dividend 45,5945,59----45,5945,594.38410:00
Kempen Orange Fund 141,18141,18----141,18141,1851110:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,5442,54--------010:00
Kempen Profiel 3 48,2648,26--------010:00
Kempen Profiel 4 53,4453,44----53,4453,4447010:00
Kempen Profiel 5 59,3859,38--------010:01
KEMPEN SUST GHDF N 38,1738,17----38,1738,1719.97010:00
KGPFN 20,2620,26----20,2620,267010:00
MMBAL 168,98168,99-0,010,0%168,98168,98111:00
MMEQ 216,54218,05-1,51-0,7%----011:00
OBAM N.V. 26,7226,72----26,7226,727.74210:00
Optimix Emerging Markets Fund 79,0879,08----79,0879,0826710:00
Optimix EuroRente Fonds 25,2125,21----25,2125,21110:00
Optimix Income Fund 31,7731,77----31,7731,7775310:00
Optimix Mix Fund 44,0544,05----44,0544,0525610:00
Optimix Wereld Aandelen Fonds 76,4976,49----76,4976,4951910:00
Rob GSEF EUR E 83,0282,90+0,12+0,1%83,0283,029.93711:00
Robeco Afrika 156,12156,75-0,63-0,4%156,12156,1251711:00
Robeco Custom US Large Eq G 66,8965,91+0,98+1,5%66,8966,893011:00
Robeco Global Cons Equities 149,51148,94+0,57+0,4%149,51149,518.82811:00
Robeco US Conserv High Div Eq 61,4961,35+0,14+0,2%61,4961,4919311:00
Rolinco A 66,0965,88+0,21+0,3%66,0966,094.13711:00
Rolinco CumPref 47,0347,03--------011:00
TRI FAIR SHARE FND 35,6435,64----35,6435,642010:00
Triodos Groenfonds 56,0756,07----56,0756,076.53310:00
Triodos Multi Impact 27,5427,54----27,5427,54110:00
WP Stewart Holdings EUR 701,16701,16----701,16701,16110:00
WP Stewart Holdings USD 852,63852,80-0,170,0%852,63852,6313010:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?