Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FIRETFNQGIHEXAMS -0,3%
AEX* 995,14-0,5%
Midkap* 975,67-1,1%
AMS Next 20®* 1.601,22-0,3%
FTSE100 10.217,34-0,9%
Dow Jones 46.677,85-1,6%
NASDAQ 22.311,979-1,8%
S&P500 6.672,62-1,5%
S&P Future 6.695,75-0,5%
BEL20** 5.149,06-0,5%
CAC 40** 7.984,44-0,7%
DAX 23.327,05-1,1%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 120,47120,47----120,47120,477.44110:00
AGHY FUND 14,9214,92----14,9214,9230210:00
Arcona Property Fund 6,806,80--------009:57
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,8124,81----24,8124,815.24510:00
ASN Microkred. fnd 51,7651,76----51,7651,7623710:00
ASN MIXF DEFENSIEF 56,9956,99----56,9956,9967710:00
ASN MIXF NEUTRAAL 65,7065,70----65,7065,701.34910:00
ASN MIXF OFFENSIEF 79,5079,50----79,5079,5042510:00
ASN MIXF ZEER DEF 50,6750,67----50,6750,671.58010:00
ASN MIXF ZEER OFF 90,7090,70----90,7090,701.07610:00
ASNU AANDELENFONDS 194,88194,88----194,88194,883.39910:00
ASNU MILIEU WATER 51,2651,26----51,2651,261.70110:00
ASNU OBLIGATIEFOND 25,4225,42----25,4225,421.14010:00
ASNU SMALL MIDCAPF 44,3344,33----44,3344,3362010:00
BNP ESG GPS IND FD 58,0158,01----58,0158,019110:00
BNP NL 285,09285,09----285,09285,0981310:00
BNP Paribas Gl High Inc Equity 97,2797,27----97,2797,271.02110:00
Cardano ESGT EMD 28,3328,33--------010:00
CARDANO EUR CREDIT 19,7019,70--------010:00
CARDANO IFIF 24,9924,99--------010:00
CARDANO IND EUROPE 31,4031,40----31,4031,409.60910:00
CARDANO IND GLOBAL 63,5563,55----63,5563,557.27510:00
CARDANO IND PAC 40,1940,19----40,1940,193.35410:00
CARDANO INDEX EM 48,3548,35----48,3548,3531110:00
CARDANO INDEX NA 134,91134,91----134,91134,9176410:00
CARDANO MIX DEFENS 30,8630,86----30,8630,864610:00
CARDANO MIX NEUTRA 33,4533,45----33,4533,456.89710:00
CARDANO MIX OFFENS 30,8030,80----30,8030,803.84310:00
CARDANO SDG EQ GLO 58,5558,55----58,5558,55110:00
DEF 90,1790,17--------011:00
DEFBAL 152,38152,38--------011:00
DFIS2 755,42755,42--------011:00
FIRETFNQGIHEXAMS 52,82252,976-0,15-0,3%52,82252,822009:04
GS DUURZAAM AAN FD 69,4269,42----69,4269,4224510:00
GS DYN MIX FD I 29,6129,61----29,6129,61210:00
GS DYN MIX FD II 37,0137,01----37,0137,0119210:00
GS DYN MIX FD III 43,4743,47----43,4743,4797810:00
GS DYN MIX FD IV 50,4650,46----50,4650,4663010:00
GS DYN MIX FD V 56,4156,41----56,4156,4140210:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 58,7458,74----58,7458,7496410:00
GS ENH INDX SUS EQ 43,8843,88----43,8843,88110:00
GS EQ INV FD 19,4419,44----19,4419,4418.37410:00
GS EUR DEELN FD 27,6427,64----27,6427,641010:00
GS EUR DUUR AAN FD 16,2716,27----16,2716,274.11110:00
GS EUR OBLIG FD 30,2330,23----30,2330,231.73910:00
GS EUR RENTE FD 12,7112,71----12,7112,71210:00
GS EUR SM CAPS FD 108,30108,30----108,30108,3019910:00
GS EUROPE FD 45,3545,35----45,3545,3595910:00
GS FIRSTCLAS OBLIG 17,9117,91----17,9117,913.50810:00
GS GLOB HIYIELD FD 17,2117,21----17,2117,216410:00
GS GLOB OBL FD 14,3014,30----14,3014,307.15410:00
GS GLOB OPPORT FD 43,8943,89----43,8943,891.08210:00
GS GLOB R ESTAT FD 79,5279,52----79,5279,5214510:00
GS GLOBAL FD 174,99174,99----174,99174,991.80510:00
GS HOOG DIV A FD 46,8846,88----46,8846,881.00110:00
GS JAPAN FD 26,7826,78----26,7826,784810:00
GS LION FD 29,2429,24----29,2429,241.36210:00
GS NORTH AMER FD 99,5799,57----99,5799,5720110:00
GS WERELD MIX FD 14,8314,83----14,8314,838.66910:00
IC Eur Eq ESG Idx 25,4825,48--------010:00
IC N-Am Eq ESG Idx 25,3525,35--------010:00
Kempen European High Dividend 8,018,01----8,018,014.23010:00
Kempen Global High Dividend 43,8643,86----43,8643,862.22110:00
Kempen Orange Fund 134,74134,74----134,74134,7414310:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,8242,82--------010:00
Kempen Profiel 3 47,9847,98--------010:00
Kempen Profiel 4 53,0453,04--------010:00
Kempen Profiel 5 59,0659,06--------010:00
KEMPEN SUST GHDF N 36,2236,22----36,2236,227710:00
KGPFN 19,0119,01----19,0119,0144010:00
MMBAL 166,84166,84--------011:00
MMEQ 212,64212,64--------011:00
OBAM N.V. 26,3826,38----26,3826,387.39210:00
Optimix Emerging Markets Fund 77,7477,74----77,7477,7452410:00
Optimix EuroRente Fonds 24,9824,98----24,9824,981.40110:00
Optimix Income Fund 31,3431,34----31,3431,341.70210:00
Optimix Mix Fund 44,1544,15----44,1544,15110:00
Optimix Wereld Aandelen Fonds 77,2077,20----77,2077,2083610:00
Rob GSEF EUR E 82,5482,54----82,5482,549.71011:00
Robeco Afrika 159,68159,68----159,68159,6811811:00
Robeco Custom US Large Eq G 65,8765,87--------011:00
Robeco Global Cons Equities 149,75149,75----149,75149,757711:00
Robeco US Conserv High Div Eq 62,0562,05----62,0562,0511111:00
Rolinco A 66,0766,07----66,0766,072.19611:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 35,6935,69----35,6935,695210:00
Triodos Groenfonds 55,9255,92----55,9255,926.41010:00
Triodos Multi Impact 27,3827,38----27,3827,38110:00
WP Stewart Holdings EUR 704,35704,35----704,35704,3516310:00
WP Stewart Holdings USD 836,34836,34----836,34836,34110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?