Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARDANO INDEX EM +2,4%
WP Stewart Holdings Fund USD +0,9%
Rolinco A 0,0%
Robeco Customized US Large Cap Equities EUR G -1,2%
Robeco Afrika -0,8%
GS WERELD MIX FD -0,5%
DFIS2 -0,4%
Robeco US Conservative High Dividend Equities EUR G -0,3%
Rob GSEF EUR E -0,3%
GS EQ INV FD -0,1%
Robeco Global Conservative Equities EUR G -0,1%
AEX* 980,34--
Midkap* 986,97--
AMS Next 20®* 1.608,58--
FTSE100 10.284,75-1,2%
Dow Jones 47.501,55-0,9%
NASDAQ 22.387,679-1,6%
S&P500 6.740,02-1,3%
S&P Future 6.740,00-1,3%
BEL20** 5.194,95-1,2%
CAC 40** 7.993,49-0,7%
DAX 23.591,03-0,9%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 122,12122,12----122,12122,1253510:00
AGHY FUND 14,9914,99----14,9914,991.03510:00
Arcona Property Fund 6,806,80--------009:57
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,8724,87----24,8724,874.31810:00
ASN Microkred. fnd 51,7551,75----51,7551,7537310:00
ASN MIXF DEFENSIEF 57,2857,28----57,2857,281.71110:00
ASN MIXF NEUTRAAL 66,1166,11----66,1166,113.51710:00
ASN MIXF OFFENSIEF 80,1080,10----80,1080,101.86810:00
ASN MIXF ZEER DEF 50,8950,89----50,8950,8947210:00
ASN MIXF ZEER OFF 91,4791,47----91,4791,471.10010:00
ASNU AANDELENFONDS 196,06196,06----196,06196,061.20410:00
ASNU MILIEU WATER 51,9951,99----51,9951,9992210:00
ASNU OBLIGATIEFOND 25,5425,54----25,5425,5456410:00
ASNU SMALL MIDCAPF 44,8844,88----44,8844,8877210:00
BNP ESG GPS IND FD 59,4659,46----59,4659,4610410:00
BNP NL 283,01283,01----283,01283,0154610:00
BNP Paribas Gl High Inc Equity 98,0498,04----98,0498,042.63110:00
Cardano ESGT EMD 28,3328,33--------010:00
CARDANO EUR CREDIT 19,7919,79--------010:00
CARDANO IFIF 24,9924,99----24,9924,9939310:00
CARDANO IND EUROPE 31,4831,48----31,4831,4825.13610:00
CARDANO IND GLOBAL 63,9763,97----63,9763,977.18110:00
CARDANO IND PAC 40,7840,78----40,7840,7834.08710:00
CARDANO INDEX EM 47,6946,58+1,11+2,4%47,6947,694.05010:00
CARDANO INDEX NA 135,89135,89----135,89135,8939.04610:00
CARDANO MIX DEFENS 30,9930,99----30,9930,99310:00
CARDANO MIX NEUTRA 33,5333,53----33,5333,5329810:00
CARDANO MIX OFFENS 30,8030,80----30,8030,806.26610:00
CARDANO SDG EQ GLO 58,7058,70--------010:00
DEF 90,9790,97--------011:00
DEFBAL 154,64154,64--------011:00
DFIS2 758,59762,01-3,42-0,4%758,59758,598711:00
FIRETFNQGIHEXAMS 52,84852,848----53,26852,61960116:31
GS DUURZAAM AAN FD 70,2370,23----70,2370,2342310:00
GS DYN MIX FD I 29,7929,79----29,7929,792510:00
GS DYN MIX FD II 37,2537,25----37,2537,253.64810:00
GS DYN MIX FD III 43,7443,74----43,7443,742.06010:00
GS DYN MIX FD IV 50,7750,77----50,7750,776.45310:00
GS DYN MIX FD V 56,7656,76----56,7656,761.50210:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 57,9157,91----57,9157,919410:00
GS ENH INDX SUS EQ 44,2144,21----44,2144,2150210:00
GS EQ INV FD 19,6619,68-0,02-0,1%19,6619,6616.96310:00
GS EUR DEELN FD 27,8727,87----27,8727,8712210:00
GS EUR DUUR AAN FD 16,4416,44----16,4416,449.13110:00
GS EUR OBLIG FD 30,4130,41----30,4130,411.02210:00
GS EUR RENTE FD 12,7812,78----12,7812,787.12510:00
GS EUR SM CAPS FD 111,35111,35----111,35111,355310:00
GS EUROPE FD 45,3645,36----45,3645,361.67710:00
GS FIRSTCLAS OBLIG 18,0418,04----18,0418,04410:00
GS GLOB HIYIELD FD 17,2917,29----17,2917,295.14210:00
GS GLOB OBL FD 14,3414,34----14,3414,342.53210:00
GS GLOB OPPORT FD 44,2644,26----44,2644,2685310:00
GS GLOB R ESTAT FD 80,9880,98----80,9880,9828910:00
GS GLOBAL FD 175,72175,72----175,72175,721.09710:00
GS HOOG DIV A FD 47,1547,15----47,1547,154.19910:00
GS JAPAN FD 27,2327,23----27,2327,2361410:00
GS LION FD 29,4729,47----29,4729,4745410:00
GS NORTH AMER FD 100,32100,32----100,32100,329510:00
GS WERELD MIX FD 14,9315,00-0,07-0,5%14,9314,93337.24610:00
IC Eur Eq ESG Idx 25,9925,99--------010:00
IC N-Am Eq ESG Idx 25,4825,48----25,4825,4870.00010:00
Kempen European High Dividend 8,068,06----8,068,066.50510:00
Kempen Global High Dividend 44,2044,20----44,2044,208.59810:00
Kempen Orange Fund 133,26133,26----133,26133,2628610:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,8242,82--------010:00
Kempen Profiel 3 48,3548,35----48,3548,352210:00
Kempen Profiel 4 53,6053,60----53,6053,606.79810:00
Kempen Profiel 5 59,9959,99--------010:00
KEMPEN SUST GHDF N 36,6336,63----36,6336,6312.00010:00
KGPFN 19,5419,54----19,5419,54110:00
MMBAL 169,07169,07--------011:00
MMEQ 219,71219,71--------011:00
OBAM N.V. 26,9126,91----26,9126,917.19210:00
Optimix Emerging Markets Fund 77,4177,41----77,4177,4182510:00
Optimix EuroRente Fonds 25,1225,12----25,1225,122.36510:00
Optimix Income Fund 31,6131,61----31,6131,6116.51910:00
Optimix Mix Fund 44,1044,10----44,1044,1075410:00
Optimix Wereld Aandelen Fonds 77,0077,00----77,0077,001.27210:00
Rob GSEF EUR E 83,0983,34-0,25-0,3%83,0983,0912.66211:00
Robeco Afrika 158,15159,36-1,21-0,8%158,15158,153111:00
Robeco Custom US Large Eq G 67,3168,12-0,81-1,2%67,3167,312411:00
Robeco Global Cons Equities 151,13151,23-0,10-0,1%151,13151,13711:00
Robeco US Conserv High Div Eq 62,6562,87-0,22-0,3%62,6562,6525011:00
Rolinco A 66,4366,40+0,030,0%66,4366,432.65611:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 35,6835,68----35,6835,6834010:00
Triodos Groenfonds 56,0656,06----56,0656,067.04410:00
Triodos Multi Impact 27,5027,50----27,5027,50210:00
WP Stewart Holdings EUR 725,89725,89----725,89725,89110:00
WP Stewart Holdings USD 864,22856,78+7,44+0,9%864,22864,22210:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?