Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARDANO INDEX EM +2,4%
CARDANO SDG EQ GLO +2,4%
MMBAL +2,3%
WP Stewart Holdings Fund USD +2,1%
Kempen Profiel 3 +1,7%
Robeco Afrika +1,6%
AGHY FUND +1,2%
CARDANO IND PAC +1,1%
WP Stewart Holdings Fund EUR +0,8%
Robeco Customized US Large Cap Equities EUR G +0,8%
Optimix Wereld Aandelen Fonds +0,8%
GS ENH INDX SNA EQ +0,6%
Robeco Global Conservative Equities EUR G -2,2%
GS JAPAN FD -2,1%
GS EUR SM CAPS FD -1,8%
KGPFN -1,7%
Kempen Profiel 5 -1,6%
GS GLOB OBL FD -1,1%
Cardano ESGT EMD -1,0%
ASN B BIODIV FONDS -0,5%
CARDANO MIX DEFENS -0,4%
TRI FAIR SHARE FND -0,3%
GS WERELD MIX FD -0,3%
ASN Energie&Innov -0,2%
AEX* 839,29+2,4%
Midkap* 791,66+2,2%
AScX* 1.352,24+2,6%
FTSE100 8.134,34+2,1%
Dow Jones 40.524,79+0,8%
NASDAQ 16.831,484+0,6%
S&P500 5.405,97+0,8%
S&P Future 5.437,75-0,1%
BEL20** 4.134,52+2,6%
CAC 40** 7.273,12+2,4%
DAX 20.954,83+2,9%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 86,4285,88+0,54+0,6%86,4286,4280110:00
AGHY FUND 14,0513,88+0,17+1,2%14,0514,05710:00
Arcona Property Fund 6,996,990,000,0%----017:14
ASN B BIODIV FONDS 22,2822,39-0,11-0,5%22,2822,2810910:00
ASN Energie&Innov 24,6124,67-0,06-0,2%24,6124,6110.11410:00
ASN Microkred. fnd 53,4253,51-0,09-0,2%53,4253,423.93110:00
ASN MIXF DEFENSIEF 53,8753,82+0,05+0,1%53,8753,871.23310:00
ASN MIXF NEUTRAAL 59,0658,97+0,09+0,2%59,0659,062.35910:00
ASN MIXF OFFENSIEF 66,9566,81+0,14+0,2%66,9566,952.45110:00
ASN MIXF ZEER DEF 49,7349,70+0,03+0,1%49,7349,732.00310:00
ASN MIXF ZEER OFF 72,4872,29+0,19+0,3%72,4872,483.82410:00
ASNU AANDELENFONDS 147,65147,30+0,35+0,2%147,65147,6516.26210:00
ASNU MILIEU WATER 42,9042,66+0,24+0,6%42,9042,904.20710:00
ASNU OBLIGATIEFOND 25,2925,25+0,04+0,2%25,2925,2916.77010:00
ASNU SMALL MIDCAPF 38,9838,96+0,02+0,1%38,9838,9860410:00
BNP ESG GPS IND FD 52,6152,46+0,15+0,3%52,6152,617510:00
BNP NL 223,35222,85+0,50+0,2%223,35223,3582110:00
BNP Paribas Gl High Inc Equity 77,3176,89+0,42+0,5%77,3177,319110:00
CARDANO ESG EQ EU 30,1230,14-0,02-0,1%30,1230,1223010:00
Cardano ESGT EMD 24,9825,23-0,25-1,0%24,9824,987.01510:00
CARDANO EUR CREDIT 18,9518,95--------010:00
CARDANO IFIF 25,5025,48+0,02+0,1%25,5025,506.94010:00
CARDANO IND EUROPE 25,9926,04-0,05-0,2%25,9925,99929.81010:00
CARDANO IND GLOBAL 51,7551,52+0,23+0,4%51,7551,7520.85210:00
CARDANO IND PAC 31,6931,35+0,34+1,1%31,6931,694.016.89510:00
CARDANO INDEX EM 33,9633,17+0,79+2,4%33,9633,961.94710:00
CARDANO INDEX NA 109,94109,36+0,58+0,5%109,94109,944.84910:00
CARDANO MIX DEFENS 27,9628,08-0,12-0,4%27,9627,964010:00
CARDANO MIX NEUTRA 29,0328,97+0,06+0,2%29,0329,0337610:00
CARDANO MIX OFFENS 25,6025,58+0,02+0,1%25,6025,601.62710:00
CARDANO SDG EQ GLO 46,3645,29+1,07+2,4%----010:01
DEF 89,6289,62--------011:00
DEFBAL 140,51140,51--------011:00
DFIS2 727,97727,97--------011:00
GS DUURZAAM AAN FD 62,5762,47+0,10+0,2%62,5762,572.97810:00
GS DYN MIX FD I 28,6828,64+0,04+0,1%28,6828,6869310:00
GS DYN MIX FD II 34,6534,59+0,06+0,2%34,6534,6541010:00
GS DYN MIX FD III 39,0238,99+0,03+0,1%39,0239,021.38210:00
GS DYN MIX FD IV 43,4043,38+0,020,0%43,4043,402.86110:00
GS DYN MIX FD V 46,6446,59+0,05+0,1%46,6446,6481710:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 41,7741,65+0,12+0,3%41,7741,7744510:00
GS ENH INDX SNA EQ 7,947,89+0,05+0,6%7,947,9479710:00
GS ENH INDX SUS EQ 35,9735,87+0,10+0,3%35,9735,9716610:00
GS EQ INV FD 17,6317,60+0,03+0,2%17,6317,632.71110:00
GS EUR DEELN FD 23,2723,18+0,09+0,4%23,2723,2721710:00
GS EUR DUUR AAN FD 15,5215,55-0,03-0,2%15,5215,528.97810:00
GS EUR OBLIG FD 30,2630,21+0,05+0,2%30,2630,262.76010:00
GS EUR RENTE FD 12,7612,760,000,0%12,7612,761.05710:00
GS EUR SM CAPS FD 100,81102,66-1,85-1,8%100,81100,8114910:00
GS EUROPE FD 38,0838,07+0,010,0%38,0838,082.82810:00
GS FIRSTCLAS OBLIG 18,2018,17+0,03+0,2%18,2018,201.57610:00
GS GLOB HIYIELD FD 16,9716,87+0,10+0,6%16,9716,972010:00
GS GLOB OBL FD 14,0114,17-0,16-1,1%14,0114,017.30010:00
GS GLOB OPPORT FD 43,0443,040,000,0%43,0443,041.10710:00
GS GLOB R ESTAT FD 71,6871,75-0,07-0,1%71,6871,6810210:00
GS GLOBAL FD 133,42133,54-0,12-0,1%133,42133,423.72510:00
GS HOOG DIV A FD 40,4240,46-0,04-0,1%40,4240,424.81310:00
GS JAPAN FD 20,9121,35-0,44-2,1%20,9120,913710:00
GS LION FD 28,4528,450,000,0%28,4528,4519010:00
GS NORTH AMER FD 80,9880,77+0,21+0,3%80,9880,983.26810:00
GS SOV XLT B FD 23,8723,87--------010:00
GS WERELD MIX FD 13,8313,87-0,04-0,3%13,8313,831.51610:00
Kempen European High Dividend 6,866,84+0,02+0,3%6,866,867.60210:00
Kempen Global High Dividend 34,9835,04-0,06-0,2%34,9834,982.44410:00
Kempen Orange Fund 110,56110,55+0,010,0%110,56110,5648110:00
Kempen Oranje Part 258,64258,64--------010:00
Kempen Profiel 0 22,6422,64--------010:00
Kempen Profiel 2 38,5738,57--------010:00
Kempen Profiel 3 42,7842,06+0,72+1,7%----010:00
Kempen Profiel 4 44,8944,89--------010:00
Kempen Profiel 5 49,3350,12-0,79-1,6%49,3349,3320410:00
KEMPEN SUST GHDF N 29,1929,15+0,04+0,1%29,1929,1912610:00
KGPFN 17,0517,35-0,30-1,7%17,0517,055610:00
MMBAL 147,76144,40+3,36+2,3%----011:00
MMEQ 169,41169,41--------011:00
OBAM N.V. 116,46115,85+0,61+0,5%116,46116,461.84310:00
Optimix Emerging Markets Fund 57,6957,51+0,18+0,3%57,6957,69110:00
Optimix EuroRente Fonds 24,8024,84-0,04-0,2%24,8024,80110:00
Optimix Income Fund 30,5730,570,000,0%30,5730,57110:00
Optimix Mix Fund 36,4336,430,000,0%36,4336,43110:00
Optimix Wereld Aandelen Fonds 57,4356,98+0,45+0,8%57,4357,4376510:00
Robeco A 70,4370,26+0,17+0,2%70,4370,4310.92611:00
Robeco Afrika 89,7088,33+1,37+1,6%89,7089,701211:00
Robeco Custom US Large Eq G 54,0653,63+0,43+0,8%54,0654,061811:00
Robeco Global Cons Equities 134,38137,39-3,01-2,2%----011:00
Robeco US Conserv High Div Eq 55,4455,18+0,26+0,5%55,4455,445311:00
Rolinco A 56,2555,99+0,26+0,5%56,2556,254011:00
Rolinco CumPref 46,8346,83--------011:00
TRI FAIR SHARE FND 37,0337,16-0,13-0,3%37,0337,0354610:00
Triodos Groenfonds 56,1056,04+0,06+0,1%56,1056,103.64810:00
Triodos Multi Impact 26,8526,87-0,02-0,1%26,8526,85110:00
WP Stewart Holdings EUR 688,08682,57+5,51+0,8%688,08688,0810610:00
WP Stewart Holdings USD 800,67784,28+16,39+2,1%800,67800,67110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?