Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GS NORTH AMER FD +2,1%
GS ENH INDX SNA EQ +1,9%
CARDANO INDEX NA +1,9%
GS GLOBAL FD +1,8%
WP Stewart Holdings Fund EUR +1,8%
WP Stewart Holdings Fund USD +1,6%
KGPFN +1,6%
Robeco US Conservative High Dividend Equities EUR G +1,5%
GS GLOB R ESTAT FD +1,4%
CARDANO IND GLOBAL +1,4%
AGHY FUND +1,4%
BNP Paribas Global High Income Equity Fund +1,4%
Arcona Property Fund -3,2%
Kempen Orange Fund -0,7%
ASNU SMALL MIDCAPF -0,6%
GS JAPAN FD -0,6%
Robeco Customized US Large Cap Equities EUR G -0,2%
GS EUR DEELN FD -0,2%
GS GLOB OBL FD -0,2%
Kempen Profiel 3 -0,2%
Kempen Profiel 2 -0,2%
CARDANO IND EUROPE -0,1%
Kempen European High Dividend Fund -0,1%
Optimix Income Fund -0,1%
AEX* 921,00+0,6%
Midkap* 875,32+0,6%
AScX* 1.405,93+0,7%
FTSE100 8.663,80+0,3%
Dow Jones 42.587,500,0%
NASDAQ 18.271,855+0,5%
S&P500 5.776,65+0,2%
S&P Future 5.832,25+0,1%
BEL20** 4.482,20+0,2%
CAC 40** 8.108,59+1,1%
DAX 23.109,79+1,1%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 95,0594,86+0,19+0,2%95,0595,0578010:00
AGHY FUND 14,4314,23+0,20+1,4%14,4314,43610:00
Arcona Property Fund 6,756,97-0,22-3,2%6,756,5815016:10
ASN B BIODIV FONDS 22,7122,710,000,0%22,7122,7120810:00
ASN Energie&Innov 24,6424,640,000,0%24,6424,6412.71210:00
ASN Microkred. fnd 53,9653,88+0,08+0,1%53,9653,9652410:00
ASN MIXF DEFENSIEF 55,0855,02+0,06+0,1%55,0855,0850910:00
ASN MIXF NEUTRAAL 61,7561,63+0,12+0,2%61,7561,752.57010:00
ASN MIXF OFFENSIEF 72,0571,83+0,22+0,3%72,0572,051.97910:00
ASN MIXF ZEER DEF 50,0350,00+0,03+0,1%50,0350,0313910:00
ASN MIXF ZEER OFF 79,8879,58+0,30+0,4%79,8879,882.13510:00
ASNU AANDELENFONDS 165,22164,48+0,74+0,4%165,22165,221.22210:00
ASNU MILIEU WATER 47,3247,09+0,23+0,5%47,3247,322.60410:00
ASNU OBLIGATIEFOND 25,0425,040,000,0%25,0425,041.40710:00
ASNU SMALL MIDCAPF 43,1543,43-0,28-0,6%43,1543,1553710:00
BNP ESG GPS IND FD 58,3057,66+0,64+1,1%58,3058,3014210:00
BNP NL 249,59249,12+0,47+0,2%249,59249,5961410:00
BNP Paribas Gl High Inc Equity 86,5985,43+1,16+1,4%86,5986,5955310:00
CARDANO ESG EQ EU 33,8633,86--------010:00
Cardano ESGT EMD 25,7325,68+0,05+0,2%25,7325,7378010:00
CARDANO EUR CREDIT 19,0618,93+0,13+0,7%----010:00
CARDANO IFIF 25,5525,53+0,02+0,1%25,5525,552010:00
CARDANO IND EUROPE 29,0929,13-0,04-0,1%29,0929,091.95810:00
CARDANO IND GLOBAL 58,1557,34+0,81+1,4%58,1558,1512.64510:00
CARDANO IND PAC 35,2135,18+0,03+0,1%35,2135,2123.74410:00
CARDANO INDEX EM 38,6438,44+0,20+0,5%38,6438,6436310:00
CARDANO INDEX NA 123,50121,17+2,33+1,9%123,50123,5019.31410:00
CARDANO MIX DEFENS 28,9228,86+0,06+0,2%28,9228,9283110:00
CARDANO MIX NEUTRA 30,7030,60+0,10+0,3%30,7030,7093110:00
CARDANO MIX OFFENS 27,7527,50+0,25+0,9%27,7527,751.82510:00
CARDANO SDG EQ GLO 50,9950,99--------010:00
DEF 89,7589,75--------011:00
DEFBAL 145,62145,33+0,29+0,2%145,62145,62411:00
DFIS2 729,07729,07--------011:00
GS DUURZAAM AAN FD 69,5868,69+0,89+1,3%69,5869,582.20910:00
GS DYN MIX FD I 28,8628,84+0,02+0,1%28,8628,863.80210:00
GS DYN MIX FD II 35,7935,67+0,12+0,3%35,7935,7958010:00
GS DYN MIX FD III 41,4241,16+0,26+0,6%41,4241,421.83010:00
GS DYN MIX FD IV 47,3646,89+0,47+1,0%47,3647,364.88110:00
GS DYN MIX FD V 52,3451,67+0,67+1,3%52,3452,341.26310:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 47,6547,07+0,58+1,2%47,6547,6582710:00
GS ENH INDX SNA EQ 8,898,72+0,17+1,9%8,898,8933210:00
GS ENH INDX SUS EQ 40,3639,83+0,53+1,3%40,3640,361.19110:00
GS EQ INV FD 19,3519,32+0,03+0,2%----010:00
GS EUR DEELN FD 25,9626,02-0,06-0,2%25,9625,963.20510:00
GS EUR DUUR AAN FD 17,1417,140,000,0%17,1417,1416.29010:00
GS EUR OBLIG FD 29,9729,99-0,02-0,1%29,9729,972.66210:00
GS EUR RENTE FD 12,6412,65-0,01-0,1%12,6412,641.17410:00
GS EUR SM CAPS FD 112,57112,61-0,040,0%112,57112,5736710:00
GS EUROPE FD 42,1842,17+0,010,0%42,1842,187.30910:00
GS FIRSTCLAS OBLIG 18,2518,26-0,01-0,1%18,2518,2581210:00
GS GLOB HIYIELD FD 17,5217,49+0,03+0,2%17,5217,5275910:00
GS GLOB OBL FD 14,5814,61-0,03-0,2%14,5814,582.78510:00
GS GLOB OPPORT FD 47,4046,99+0,41+0,9%47,4047,401.43610:00
GS GLOB R ESTAT FD 79,9278,78+1,14+1,4%79,9279,923010:00
GS GLOBAL FD 152,12149,43+2,69+1,8%152,12152,122.15410:00
GS HOOG DIV A FD 44,6644,40+0,26+0,6%44,6644,662.81810:00
GS JAPAN FD 23,9124,05-0,14-0,6%23,9123,912.75810:00
GS LION FD 29,8129,72+0,09+0,3%29,8129,812.45310:00
GS NORTH AMER FD 92,3490,44+1,90+2,1%92,3492,341.26710:00
GS SOV XLT B FD 23,8723,87--------010:00
GS WERELD MIX FD 14,4014,33+0,07+0,5%14,4014,404.41410:00
Kempen European High Dividend 7,697,70-0,01-0,1%7,697,6918.89310:00
Kempen Global High Dividend 39,6739,54+0,13+0,3%39,6739,671.62610:00
Kempen Orange Fund 122,09122,89-0,80-0,7%122,09122,0930910:00
Kempen Oranje Part 273,10273,10--------010:00
Kempen Profiel 0 22,6422,64--------010:00
Kempen Profiel 2 39,8339,89-0,06-0,2%39,8339,8320010:00
Kempen Profiel 3 44,7644,84-0,08-0,2%44,7644,7620010:00
Kempen Profiel 4 48,9948,88+0,11+0,2%48,9948,9911.37210:00
Kempen Profiel 5 54,0453,91+0,13+0,2%54,0454,0430.55910:00
KEMPEN SUST GHDF N 32,6632,59+0,07+0,2%32,6632,662.67010:00
KGPFN 18,9518,65+0,30+1,6%18,9518,9562610:00
MMBAL 155,72155,51+0,21+0,1%155,72155,7231411:00
MMEQ 191,26191,26--------011:00
OBAM N.V. 129,34128,54+0,80+0,6%129,34129,343.44410:00
Optimix Emerging Markets Fund 63,2563,02+0,23+0,4%63,2563,254010:00
Optimix EuroRente Fonds 24,5924,61-0,02-0,1%24,5924,5951910:00
Optimix Income Fund 31,2831,32-0,04-0,1%31,2831,2817510:00
Optimix Mix Fund 38,5938,40+0,19+0,5%38,5938,592.34510:00
Optimix Wereld Aandelen Fonds 63,3462,60+0,74+1,2%63,3463,34110:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 79,4078,40+1,00+1,3%79,4079,405.17211:00
Robeco Afrika 100,5999,71+0,88+0,9%100,59100,592111:00
Robeco Custom US Large Eq G 60,3260,47-0,15-0,2%----011:00
Robeco Global Cons Equities 146,36144,84+1,52+1,0%146,36146,36411:00
Robeco US Conserv High Div Eq 60,5759,66+0,91+1,5%60,5760,576211:00
Rolinco A 64,1263,51+0,61+1,0%64,1264,1220011:00
Rolinco CumPref 46,8346,83--------011:00
TRI FAIR SHARE FND 37,2237,17+0,05+0,1%37,2237,223110:00
Triodos Groenfonds 56,1456,09+0,05+0,1%56,1456,148.85110:00
Triodos Multi Impact 27,0327,04-0,010,0%27,0327,0362110:00
WP Stewart Holdings EUR 758,89745,64+13,25+1,8%758,89758,89110:00
WP Stewart Holdings USD 841,09827,59+13,50+1,6%841,09841,09110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?