Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FIRETFNQGIHEXAMS +0,9%
AEX* 984,40+1,0%
Midkap* 968,04+1,3%
AMS Next 20®* 1.613,91+0,8%
FTSE100 9.965,16--
Dow Jones 46.124,06-0,2%
NASDAQ 21.761,894-0,8%
S&P500 6.556,37-0,4%
S&P Future 6.656,75+0,8%
BEL20** 4.944,99+0,1%
CAC 40** 7.743,92+0,2%
DAX 22.636,91--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 117,58117,58----117,58117,581.09410:00
AGHY FUND 14,9114,91----14,9114,9112.32310:00
Arcona Property Fund 6,806,80--------009:57
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,7524,75----24,7524,752.52410:00
ASN Microkred. fnd 51,8151,81----51,8151,818210:00
ASN MIXF DEFENSIEF 56,2456,24--------010:00
ASN MIXF NEUTRAAL 64,5164,51----64,5164,5170410:00
ASN MIXF OFFENSIEF 77,4877,48----77,4877,481910:00
ASN MIXF ZEER DEF 50,2450,24--------010:00
ASN MIXF ZEER OFF 87,7287,72--------010:00
ASNU AANDELENFONDS 188,01188,01----188,01188,011.52910:00
ASNU MILIEU WATER 49,7249,72----49,7249,722.23810:00
ASNU OBLIGATIEFOND 25,2225,22----25,2225,224.56910:00
ASNU SMALL MIDCAPF 41,8941,89----41,8941,8928810:00
BNP ESG GPS IND FD 55,4855,48----55,4855,4840110:00
BNP NL 270,66270,66----270,66270,6697210:00
BNP Paribas Gl High Inc Equity 94,0894,08----94,0894,081.22910:00
Cardano ESGT EMD 27,4227,42--------010:00
CARDANO EUR CREDIT 19,4719,47----19,4719,47910:00
CARDANO IFIF 25,0125,01----25,0125,0198210:00
CARDANO IND EUROPE 30,0430,04----30,0430,0449.99510:00
CARDANO IND GLOBAL 61,4961,49----61,4961,4936.22510:00
CARDANO IND PAC 38,5938,59----38,5938,5924.95810:00
CARDANO INDEX EM 45,4145,41----45,4145,416510:00
CARDANO INDEX NA 130,75130,75----130,75130,7524.10410:00
CARDANO MIX DEFENS 30,4230,42----30,4230,421.73210:00
CARDANO MIX NEUTRA 32,7832,78----32,7832,784.32510:00
CARDANO MIX OFFENS 29,9529,95----29,9529,951.05210:00
CARDANO SDG EQ GLO 56,6856,68----56,6856,684710:00
DEF 89,5089,50--------011:00
DEFBAL 149,15149,15----149,15149,15211:00
DFIS2 751,05751,05--------011:00
FIRETFNQGIHEXAMS 52,92652,452+0,47+0,9%52,92652,926009:04
GS DUURZAAM AAN FD 66,5566,55----66,5566,552.71810:00
GS DYN MIX FD I 29,2829,28----29,2829,282710:00
GS DYN MIX FD II 36,3936,39----36,3936,3915110:00
GS DYN MIX FD III 42,5142,51----42,5142,513.44210:00
GS DYN MIX FD IV 49,0749,07----49,0749,073.10110:00
GS DYN MIX FD V 54,5754,57----54,5754,571.49410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EM 56,8856,88----56,8856,881.42310:00
GS ENH INDX SUS EQ 42,4042,40----42,4042,4023310:00
GS EQ INV FD 18,6718,67----18,6718,6768110:00
GS EUR DEELN FD 26,1126,11----26,1126,112.93310:00
GS EUR DUUR AAN FD 15,3915,39----15,3915,3921.14010:00
GS EUR OBLIG FD 29,9729,97----29,9729,971.82610:00
GS EUR RENTE FD 12,6112,61----12,6112,618610:00
GS EUR SM CAPS FD 103,10103,10----103,10103,1047810:00
GS EUROPE FD 43,1343,13----43,1343,137.06510:00
GS FIRSTCLAS OBLIG 17,7017,70----17,7017,7011010:00
GS GLOB HIYIELD FD 17,0317,03----17,0317,0310.98210:00
GS GLOB OBL FD 14,1114,11----14,1114,1130210:00
GS GLOB OPPORT FD 42,7042,70----42,7042,7031010:00
GS GLOB R ESTAT FD 75,9375,93----75,9375,9357310:00
GS GLOBAL FD 168,70168,70----168,70168,704.59110:00
GS HOOG DIV A FD 45,5145,51----45,5145,516.60410:00
GS JAPAN FD 25,9525,95----25,9525,9578510:00
GS LION FD 28,7828,78----28,7828,782.07310:00
GS NORTH AMER FD 96,4396,43----96,4396,432.75410:00
GS WERELD MIX FD 14,5414,54----14,5414,543.93910:00
IC Eur Eq ESG Idx 24,7024,70----24,7024,7075010:00
IC N-Am Eq ESG Idx 24,4524,45----24,4524,454.00010:00
Kempen European High Dividend 7,727,72----7,727,7216.37310:00
Kempen Global High Dividend 42,5542,55----42,5542,554.87410:00
Kempen Orange Fund 130,00130,00----130,00130,0092910:00
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,1642,16--------010:00
Kempen Profiel 3 47,3347,33--------010:00
Kempen Profiel 4 51,6851,68----51,6851,6823.22210:00
Kempen Profiel 5 57,3257,32----57,3257,3227.91610:00
KEMPEN SUST GHDF N 34,8834,88----34,8834,889010:00
KGPFN 18,2918,29----18,2918,293.91910:00
MMBAL 162,67162,67----162,67162,67111:00
MMEQ 207,37207,37--------011:00
OBAM N.V. 25,3225,32----25,3225,3239.96910:00
Optimix Emerging Markets Fund 73,2773,27----73,2773,27110:00
Optimix EuroRente Fonds 24,9124,91----24,9124,91110:00
Optimix Income Fund 30,7830,78----30,7830,7811.03610:00
Optimix Mix Fund 42,9342,93----42,9342,93110:00
Optimix Wereld Aandelen Fonds 73,7273,72----73,7273,7231410:00
Rob GSEF EUR E 79,8079,80----79,8079,805.32811:00
Robeco Afrika 146,01146,01----146,01146,0187211:00
Robeco Custom US Large Eq G 64,7164,71----64,7164,7141411:00
Robeco Global Cons Equities 147,12147,12----147,12147,126311:00
Robeco US Conserv High Div Eq 60,9160,91----60,9160,9145211:00
Rolinco A 63,6063,60----63,6063,6021611:00
Rolinco CumPref 47,4547,45--------011:00
TRI FAIR SHARE FND 35,9235,92----35,9235,92410:00
Triodos Groenfonds 55,5255,52----55,5255,5211.01710:00
Triodos Multi Impact 27,1327,13----27,1327,13110:00
WP Stewart Holdings EUR 685,96685,96----685,96685,964510:00
WP Stewart Holdings USD 817,35817,35----817,35817,352.50510:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?