Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARDANO SDG EQ GLO +4,5%
BNP ESG GPS IND FD +1,6%
GS GLOB R ESTAT FD +1,4%
Robeco US Conservative High Dividend Equities EUR G +1,3%
Robeco Global Conservative Equities EUR G +1,3%
Kempen Global High Dividend Fund +1,3%
GS HOOG DIV A FD +1,2%
GS EUR SM CAPS FD +1,1%
GS GLOB OPPORT FD +1,0%
CARDANO ESG EQ EU +0,9%
GS EUROPE FD +0,9%
GS EUR DUUR AAN FD +0,9%
Add Value Fund -1,2%
GS GLOB HIYIELD FD -0,6%
Kempen Orange Fund -0,3%
Cardano ESGT EMD -0,3%
CARDANO EUR CREDIT -0,3%
ASNU SMALL MIDCAPF -0,2%
TRI FAIR SHARE FND -0,1%
Optimix Emerging Markets Fund -0,1%
Triodos Multi Impact Fund -0,1%
CARDANO IFIF 0,0%
Triodos Groenfonds 0,0%
AEX* 930,90+0,2%
Midkap* 866,91+0,4%
AScX* 1.450,53+1,4%
FTSE100 8.684,56+0,6%
Dow Jones 42.654,74+0,8%
NASDAQ 19.211,102+0,5%
S&P500 5.958,38+0,7%
S&P Future 5.948,50+0,7%
BEL20** 4.447,35+1,0%
CAC 40** 7.886,69+0,4%
DAX 23.767,43+0,3%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 99,26100,43-1,17-1,2%99,2699,2629710:00
AGHY FUND 14,5014,500,000,0%14,5014,5089910:00
Arcona Property Fund 6,996,99--------017:14
ASN B BIODIV FONDS 22,6122,60+0,010,0%22,6122,6187710:00
ASN Energie&Innov 24,6224,57+0,05+0,2%24,6224,624.56310:00
ASN Microkred. fnd 52,8352,82+0,010,0%52,8352,8339810:00
ASN MIXF DEFENSIEF 55,5855,43+0,15+0,3%55,5855,5818410:00
ASN MIXF NEUTRAAL 62,5362,32+0,21+0,3%62,5362,5362310:00
ASN MIXF OFFENSIEF 73,2372,92+0,31+0,4%73,2373,2324310:00
ASN MIXF ZEER DEF 50,3250,22+0,10+0,2%50,3250,3256510:00
ASN MIXF ZEER OFF 81,4080,99+0,41+0,5%81,4081,402410:00
ASNU AANDELENFONDS 165,23164,10+1,13+0,7%165,23165,232.73110:00
ASNU MILIEU WATER 48,2648,16+0,10+0,2%48,2648,263.33610:00
ASNU OBLIGATIEFOND 25,1425,08+0,06+0,2%25,1425,1494310:00
ASNU SMALL MIDCAPF 43,0943,19-0,10-0,2%43,0943,0995910:00
BNP ESG GPS IND FD 57,1956,30+0,89+1,6%57,1957,191.51410:00
BNP NL 263,83263,70+0,130,0%263,83263,831.30510:00
BNP Paribas Gl High Inc Equity 87,1186,52+0,59+0,7%87,1187,1162810:00
CARDANO ESG EQ EU 32,9832,68+0,30+0,9%32,9832,981010:00
Cardano ESGT EMD 25,8025,87-0,07-0,3%25,8025,801.84010:00
CARDANO EUR CREDIT 19,1819,23-0,05-0,3%----010:00
CARDANO IFIF 25,7125,72-0,010,0%25,7125,7179510:00
CARDANO IND EUROPE 28,0727,89+0,18+0,6%28,0728,0714.49110:00
CARDANO IND GLOBAL 56,7156,33+0,38+0,7%56,7156,7115.66210:00
CARDANO IND PAC 34,4034,32+0,08+0,2%34,4034,4022.25710:00
CARDANO INDEX EM 38,6238,53+0,09+0,2%38,6238,6213610:00
CARDANO INDEX NA 121,08120,22+0,86+0,7%121,08121,089.86910:00
CARDANO MIX DEFENS 29,1129,03+0,08+0,3%29,1129,111.58210:00
CARDANO MIX NEUTRA 30,7530,75--------010:00
CARDANO MIX OFFENS 27,8427,71+0,13+0,5%27,8427,841.69910:00
CARDANO SDG EQ GLO 51,7149,48+2,23+4,5%51,7151,7120610:00
DEF 90,5290,52--------011:00
DEFBAL 145,71145,71--------011:00
DFIS2 735,30735,30--------011:01
GS DUURZAAM AAN FD 69,2368,89+0,34+0,5%69,2369,2354610:00
GS DYN MIX FD I 29,1529,03+0,12+0,4%29,1529,151710:00
GS DYN MIX FD II 35,9935,86+0,13+0,4%35,9935,9960810:00
GS DYN MIX FD III 41,4941,29+0,20+0,5%41,4941,493.45510:00
GS DYN MIX FD IV 47,2846,99+0,29+0,6%47,2847,281.34210:00
GS DYN MIX FD V 51,8851,63+0,25+0,5%51,8851,883.85110:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 47,6347,42+0,21+0,4%47,6347,6320210:00
GS ENH INDX SNA EQ 8,848,78+0,06+0,7%8,848,8447510:00
GS ENH INDX SUS EQ 40,2740,02+0,25+0,6%40,2740,272710:00
GS EQ INV FD 19,5319,41+0,12+0,6%19,5319,532710:00
GS EUR DEELN FD 26,7026,66+0,04+0,2%26,7026,703.31710:00
GS EUR DUUR AAN FD 17,3217,17+0,15+0,9%17,3217,3233.98410:00
GS EUR OBLIG FD 30,3430,27+0,07+0,2%30,3430,343.18910:00
GS EUR RENTE FD 12,8012,78+0,02+0,2%12,8012,801.66110:00
GS EUR SM CAPS FD 118,67117,34+1,33+1,1%118,67118,673010:00
GS EUROPE FD 42,6842,31+0,37+0,9%42,6842,681.11810:00
GS FIRSTCLAS OBLIG 18,4018,34+0,06+0,3%18,4018,404110:00
GS GLOB HIYIELD FD 17,6217,73-0,11-0,6%17,6217,621.04410:00
GS GLOB OBL FD 14,3114,25+0,06+0,4%14,3114,3186710:00
GS GLOB OPPORT FD 48,0647,59+0,47+1,0%48,0648,0640210:00
GS GLOB R ESTAT FD 77,5976,50+1,09+1,4%77,5977,595210:00
GS GLOBAL FD 152,12150,92+1,20+0,8%152,12152,1281810:00
GS HOOG DIV A FD 44,3243,78+0,54+1,2%44,3244,327.16710:00
GS JAPAN FD 23,5423,43+0,11+0,5%23,5423,544610:00
GS LION FD 29,3929,27+0,12+0,4%29,3929,391.22910:00
GS NORTH AMER FD 91,5190,86+0,65+0,7%91,5191,5145010:00
GS SOV XLT B FD 23,8723,87--------010:00
GS WERELD MIX FD 14,4914,42+0,07+0,5%14,4914,492.98110:00
Kempen European High Dividend 7,787,73+0,05+0,6%7,787,7819.77510:00
Kempen Global High Dividend 39,3138,82+0,49+1,3%39,3139,311.27110:00
Kempen Orange Fund 124,89125,29-0,40-0,3%124,89124,8939910:00
Kempen Oranje Part 258,64258,64--------010:00
Kempen Profiel 0 22,6422,64--------010:00
Kempen Profiel 2 39,5839,58--------010:00
Kempen Profiel 3 45,0945,090,000,0%45,0945,0968610:00
Kempen Profiel 4 49,3549,28+0,07+0,1%49,3549,3551010:00
Kempen Profiel 5 54,4454,37+0,07+0,1%54,4454,4418710:00
KEMPEN SUST GHDF N 32,3432,34--------010:00
KGPFN 18,3818,30+0,08+0,4%18,3818,381910:00
MMBAL 154,91154,91--------011:00
MMEQ 190,71190,71--------011:00
OBAM N.V. 131,00130,57+0,43+0,3%131,00131,001.77210:00
Optimix Emerging Markets Fund 63,7363,79-0,06-0,1%63,7363,7338110:00
Optimix EuroRente Fonds 24,8624,76+0,10+0,4%24,8624,8661610:00
Optimix Income Fund 31,2631,15+0,11+0,4%31,2631,2674210:00
Optimix Mix Fund 38,3838,25+0,13+0,3%38,3838,3813610:00
Optimix Wereld Aandelen Fonds 63,7863,74+0,04+0,1%63,7863,782.27610:00
Rob GSEF EUR E 77,7477,24+0,50+0,6%77,7477,747.48011:00
Robeco Afrika 100,84100,10+0,74+0,7%100,84100,842111:00
Robeco Custom US Large Eq G 59,2859,28--------011:00
Robeco Global Cons Equities 146,47144,61+1,86+1,3%146,47146,476511:00
Robeco US Conserv High Div Eq 59,5358,75+0,78+1,3%59,5359,5346711:00
Rolinco A 64,7664,64+0,12+0,2%64,7664,7631511:00
Rolinco CumPref 47,9647,96--------011:00
TRI FAIR SHARE FND 37,0737,11-0,04-0,1%37,0737,072.24710:00
Triodos Groenfonds 56,3456,35-0,010,0%56,3456,341.90210:00
Triodos Multi Impact 27,0427,06-0,02-0,1%27,0427,04110:00
WP Stewart Holdings EUR 777,09772,43+4,66+0,6%777,09777,092610:00
WP Stewart Holdings USD 891,80885,07+6,73+0,8%891,80891,80110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?