Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Afrika +0,9%
CARDANO INDEX EM +0,9%
Robeco Customized US Large Cap Equities EUR G +0,8%
GS EQ INV FD +0,8%
Robeco US Conservative High Dividend Equities EUR G +0,7%
Rob GSEF EUR E +0,7%
Robeco Global Conservative Equities EUR G +0,7%
DEFBAL +0,6%
MMBAL +0,3%
GS WERELD MIX FD +0,3%
Rolinco A +0,1%
AEX* 1.030,06--
Midkap* 1.031,54--
AMS Next 20®* 1.658,66--
FTSE100 10.806,41+1,2%
Dow Jones 49.482,15+0,6%
NASDAQ 23.152,077+1,3%
S&P500 6.946,13+0,8%
S&P Future 6.946,250,0%
BEL20** 5.616,48-0,2%
CAC 40** 8.559,07+0,5%
DAX 25.175,94+0,8%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 124,40124,40----124,40124,4032010:01
AGHY FUND 15,0315,03----15,0315,035410:01
Arcona Property Fund 6,796,79----6,806,795710:27
ASN B BIODIV FONDS 21,1921,19--------010:01
ASN Energie&Innov 24,9024,90----24,9024,907.41210:01
ASN Microkred. fnd 51,4451,44----51,4451,443.07010:01
ASN MIXF DEFENSIEF 57,7157,71----57,7157,711.53910:01
ASN MIXF NEUTRAAL 66,7966,79----66,7966,791.21310:01
ASN MIXF OFFENSIEF 81,1881,18----81,1881,183.70610:01
ASN MIXF ZEER DEF 51,1651,16----51,1651,1625410:01
ASN MIXF ZEER OFF 92,9492,94----92,9492,9418310:01
ASNU AANDELENFONDS 198,69198,69----198,69198,691.23110:01
ASNU MILIEU WATER 53,6653,66----53,6653,663.08310:01
ASNU OBLIGATIEFOND 25,7525,75----25,7525,751.01410:01
ASNU SMALL MIDCAPF 45,6745,67----45,6745,6771410:01
BNP ESG GPS IND FD 59,5159,51----59,5159,5110510:01
BNP NL 293,30293,30----293,30293,3050110:01
BNP Paribas Gl High Inc Equity 98,6898,68----98,6898,6832510:01
Cardano ESGT EMD 28,3328,33--------010:00
CARDANO EUR CREDIT 19,8619,86--------010:00
CARDANO IFIF 24,9224,92----24,9224,925.17410:01
CARDANO IND EUROPE 32,6932,69----32,6932,6944.97610:01
CARDANO IND GLOBAL 64,1364,13----64,1364,136.21810:01
CARDANO IND PAC 42,1442,14----42,1442,14120.08010:01
CARDANO INDEX EM 49,9749,54+0,43+0,9%49,9749,9770.18510:01
CARDANO INDEX NA 134,81134,81----134,81134,8158.49310:01
CARDANO MIX DEFENS 31,2231,22----31,2231,2270410:01
CARDANO MIX NEUTRA 33,9633,96----33,9633,9630410:01
CARDANO MIX OFFENS 31,2531,25----31,2531,2537810:01
CARDANO SDG EQ GLO 59,5059,50----59,5059,508310:01
DEF 91,0091,00--------011:00
DEFBAL 154,56153,66+0,90+0,6%----011:00
DFIS2 762,01762,01--------011:00
FIRETFNQGIHEXAMS 54,64354,643----54,98654,6432.43917:27
GS DUURZAAM AAN FD 70,2970,29----70,2970,2974810:01
GS DYN MIX FD I 30,0830,08----30,0830,083910:01
GS DYN MIX FD II 37,6037,60----37,6037,601.42710:01
GS DYN MIX FD III 44,1744,17----44,1744,174.38610:01
GS DYN MIX FD IV 51,2851,28----51,2851,2820610:01
GS DYN MIX FD V 57,3057,30----57,3057,3081610:01
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 60,4960,49----60,4960,4939710:01
GS ENH INDX SNA EQ 9,579,57--------010:00
GS ENH INDX SUS EQ 44,3244,32----44,3244,322.19710:01
GS EQ INV FD 19,7219,56+0,16+0,8%19,7219,7287510:00
GS EUR DEELN FD 28,7528,75----28,7528,7587010:01
GS EUR DUUR AAN FD 16,9216,92----16,9216,9221.57710:01
GS EUR OBLIG FD 30,7530,75----30,7530,7590910:01
GS EUR RENTE FD 12,8912,89----12,8912,895.10610:01
GS EUR SM CAPS FD 111,89111,89----111,89111,8970110:01
GS EUROPE FD 47,4147,41----47,4147,412.52710:01
GS FIRSTCLAS OBLIG 18,2218,22----18,2218,222.32310:01
GS GLOB HIYIELD FD 17,3417,34----17,3417,347.17910:01
GS GLOB OBL FD 14,3214,32----14,3214,322.67010:01
GS GLOB OPPORT FD 44,5644,56----44,5644,5696110:01
GS GLOB R ESTAT FD 81,3881,38----81,3881,3839710:01
GS GLOBAL FD 176,11176,11----176,11176,1154710:01
GS HOOG DIV A FD 47,7847,78----47,7847,7814.81510:01
GS JAPAN FD 27,9227,92----27,9227,921.21010:01
GS LION FD 29,7929,79----29,7929,7951910:01
GS NORTH AMER FD 99,3099,30----99,3099,307010:01
GS WERELD MIX FD 15,0415,00+0,04+0,3%15,0415,042.08810:00
IC Eur Eq ESG Idx 27,0227,02--------010:00
IC N-Am Eq ESG Idx 24,9524,95--------010:00
Kempen European High Dividend 8,668,66----8,668,6619.66010:01
Kempen Global High Dividend 46,1546,15----46,1546,154.22910:01
Kempen Orange Fund 137,69137,69----137,69137,691.61310:01
Kempen Oranje Part 274,75274,75--------010:00
Kempen Profiel 0 21,3821,38--------010:00
Kempen Profiel 2 42,6642,66----42,6642,6623510:01
Kempen Profiel 3 48,4848,48----48,4848,4822810:01
Kempen Profiel 4 53,6053,60----53,6053,602.98410:01
Kempen Profiel 5 59,9159,91----59,9159,9172710:01
KEMPEN SUST GHDF N 38,3138,31----38,3138,311010:01
KGPFN 20,2720,27----20,2720,2767210:01
MMBAL 170,38169,87+0,51+0,3%----011:00
MMEQ 219,27219,27--------011:00
OBAM N.V. 26,9826,98----26,9826,9810.68110:01
Optimix Emerging Markets Fund 81,7281,72----81,7281,7221510:01
Optimix EuroRente Fonds 25,2825,28----25,2825,2831310:01
Optimix Income Fund 31,8231,82----31,8231,8231510:01
Optimix Mix Fund 44,7644,76----44,7644,7658910:01
Optimix Wereld Aandelen Fonds 78,3678,36----78,3678,3654110:01
Rob GSEF EUR E 84,2583,67+0,58+0,7%84,2584,255.50011:00
Robeco Afrika 165,40163,90+1,50+0,9%165,40165,4028311:00
Robeco Custom US Large Eq G 67,4066,85+0,55+0,8%67,4067,40411:00
Robeco Global Cons Equities 150,86149,84+1,02+0,7%150,86150,86411:00
Robeco US Conserv High Div Eq 62,0561,59+0,46+0,7%62,0562,0594811:00
Rolinco A 67,2467,19+0,05+0,1%67,2467,243.28311:00
Rolinco CumPref 47,0347,03--------011:00
TRI FAIR SHARE FND 35,7835,78----35,7835,7851810:01
Triodos Groenfonds 56,2156,21----56,2156,216.21310:01
Triodos Multi Impact 27,5427,54----27,5427,54110:01
WP Stewart Holdings EUR 707,71707,71----707,71707,71110:01
WP Stewart Holdings USD 855,11855,11----855,11855,1112610:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?