Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PHOENIX FUND +0,5%
CARDANO INDEX EM +0,5%
Rolinco A +0,3%
Robeco US Conservative High Dividend Equities EUR G +0,2%
Robeco A +0,2%
GS WERELD MIX FD +0,1%
Robeco Afrika +0,1%
GS EQ INV FD 0,0%
MMBAL 0,0%
MMEQ 0,0%
DEF -0,2%
Robeco Customized US Large Cap Equities EUR G -0,2%
Robeco Global Conservative Equities EUR G 0,0%
AEX* 858,57--
Midkap* 859,59--
AScX* 1.177,09--
FTSE100 8.085,07-0,2%
Dow Jones 43.408,47+0,3%
NASDAQ 18.966,143-0,1%
S&P500 5.917,110,0%
S&P Future 5.925,00-0,2%
BEL20** 4.137,18+0,5%
CAC 40** 7.198,45-0,4%
DAX 19.004,78-0,3%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 90,8390,83--------1.75810:00
AGHY FUND 14,0814,08----14,0814,0853610:00
Arcona Property Fund 6,556,55----6,556,551011:25
ASN B BIODIV FONDS 24,7024,70----24,7024,701.02010:00
ASN GROENPROJECTEN 24,7324,73----24,7324,739.62110:00
ASN Microkred. fnd 54,2354,23----54,2354,231.01910:00
ASN MIXF DEFENSIEF 55,5155,51----55,5155,511.15510:00
ASN MIXF NEUTRAAL 62,5962,59----62,5962,593.27810:00
ASN MIXF OFFENSIEF 73,5473,54----73,5473,541.56510:00
ASN MIXF ZEER DEF 50,1950,19----50,1950,1922410:00
ASN MIXF ZEER OFF 82,0082,00----82,0082,002.35310:00
ASNU AANDELENFONDS 169,32169,32----169,32169,328.16410:00
ASNU MILIEU WATER 49,9249,92--------8.73010:00
ASNU OBLIGATIEFOND 25,0125,01----25,0125,0139110:00
ASNU SMALL MIDCAPF 43,1943,19----43,1943,192.47510:00
BNP ESG GPS IND FD 61,2661,26----61,2661,267.30210:00
BNP ESGNL 233,56233,56----233,56233,5628610:00
BNP Paribas Gl High Inc Equity 89,2489,24----89,2489,2482210:00
CARDANO ESG EQ EU 31,6131,61--------010:00
Cardano ESGT EMD 25,1825,18--------010:00
CARDANO EUR CREDIT 18,9818,98--------010:00
CARDANO IFIF 25,2325,23--------010:00
CARDANO IND EUROPE 26,8526,85----26,8526,854.01810:00
CARDANO IND GLOBAL 59,3659,36----59,3659,368.06110:00
CARDANO IND PAC 34,8034,80----34,8034,8020.39210:00
CARDANO INDEX EM 37,6937,51+0,18+0,5%37,6937,691.36110:00
CARDANO INDEX NA 129,34129,34----129,34129,343.20110:00
CARDANO INDEX RE 29,2729,27--------010:00
CARDANO MIX DEFENS 28,9328,93----28,9328,931.41410:00
CARDANO MIX NEUTRA 30,9430,94----30,9430,941.47210:00
CARDANO MIX OFFENS 28,1228,12----28,1228,1235410:00
CARDANO SDG EQ GLO 53,7053,70--------010:00
DEF 89,7789,94-0,17-0,2%----011:00
DEFBAL 145,73145,73--------011:00
DFIS2 728,53728,53--------011:00
GS DUURZAAM AAN FD 72,8472,84----72,8472,841.89510:00
GS DYN MIX FD I 29,2329,23----29,2329,2322610:00
GS DYN MIX FD II 36,3236,32----36,3236,323.64810:00
GS DYN MIX FD III 42,1642,16----42,1642,164.30710:00
GS DYN MIX FD IV 48,3748,37----48,3748,374.98810:00
GS DYN MIX FD V 53,6553,65----53,6553,6557310:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 45,9245,92----45,9245,9236810:00
GS ENH INDX SNA EQ 9,319,31----9,319,313.69910:00
GS ENH INDX SUS EQ 41,2341,23----41,2341,232.89810:00
GS EQ INV FD 20,5020,49+0,010,0%20,5020,504.42410:00
GS EUR DEELN FD 24,6024,60----24,6024,601.16910:00
GS EUR DUUR AAN FD 15,9915,99----15,9915,994.10210:00
GS EUR OBLIG FD 30,2630,26----30,2630,265.21110:00
GS EUR RENTE FD 12,7612,76----12,7612,76810:00
GS EUR SM CAPS FD 113,44113,44----113,44113,446010:00
GS EUROPE FD 38,9038,90----38,9038,902.41210:00
GS FIRSTCLAS OBLIG 18,4418,44----18,4418,441.12210:00
GS GLOB HIYIELD FD 17,3117,31----17,3117,311.65210:00
GS GLOB OBL FD 14,6614,66----14,6614,664.24610:00
GS GLOB OPPORT FD 50,4050,40----50,4050,4031210:00
GS GLOB R ESTAT FD 83,8683,86----83,8683,8622910:00
GS GLOBAL FD 155,87155,87----155,87155,872.14710:00
GS HOOG DIV A FD 43,7543,75----43,7543,753.68210:00
GS JAPAN FD 22,9722,97----22,9722,9743110:00
GS LION FD 30,2130,21----30,2130,211.35910:00
GS NORTH AMER FD 97,8397,83----97,8397,8334910:00
GS SOV XLT B FD 25,6025,60--------010:00
GS WERELD MIX FD 14,6214,60+0,02+0,1%14,6214,6212.87710:00
Kempen European High Dividend 7,077,07----7,077,0722.80810:00
Kempen Global High Dividend 38,8538,85----38,8538,852.79310:00
Kempen Orange Fund 119,14119,14----119,14119,141.92310:00
Kempen Oranje Part 285,38285,38--------010:00
Kempen Profiel 0 22,6922,69--------010:00
Kempen Profiel 2 40,6240,62--------010:00
Kempen Profiel 3 45,7745,77----45,7745,7721910:00
Kempen Profiel 4 50,1250,12----50,1250,125010:00
Kempen Profiel 5 55,6455,64----55,6455,64510:00
KEMPEN SUST GHDF N 32,1732,17----32,1732,173210:00
KGPFN 20,7420,74----20,7420,7419910:00
MMBAL 156,41156,37+0,040,0%156,41156,411011:00
MMEQ 195,37195,35+0,020,0%195,37195,371711:00
OBAM N.V. 129,95129,95----129,95129,9592010:00
Optimix Emerging Markets Fund 61,5961,59----61,5961,59110:00
Optimix EuroRente Fonds 24,5924,59----24,5924,5980010:00
Optimix Income Fund 31,4031,40----31,4031,40110:00
Optimix Mix Fund 38,6338,63----38,6338,631.44010:00
Optimix Wereld Aandelen Fonds 63,4063,40----63,4063,403.23210:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 81,4281,28+0,14+0,2%81,4281,426.27411:00
Robeco Afrika 92,4392,35+0,08+0,1%92,4392,43111:00
Robeco Custom US Large Eq G 64,6864,79-0,11-0,2%64,6864,6883011:00
Robeco Global Cons Equities 143,77143,84-0,070,0%143,77143,7718511:00
Robeco US Conserv High Div Eq 60,9760,84+0,13+0,2%60,9760,9731511:00
Rolinco A 67,2167,00+0,21+0,3%67,2167,2134311:00
Rolinco CumPref 45,7045,70--------011:00
TRI FAIR SHARE FND 37,7137,71----37,7137,7170110:00
Triodos Groenfonds 55,7655,76----55,7655,7610.43210:00
Triodos Multi Impact 26,8526,85----26,8526,85110:00
WP Stewart Holdings EUR 812,46812,46----812,46812,462810:00
WP Stewart Holdings USD 883,17883,17----883,17883,1738810:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?