Close sub menu
Amsterdam
AEX 877,890 +3,15 +0,36% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MOTORK +16,3%
ADUX +5,6%
Ease2pay N.V. +3,5%
Aedifica +3,1%
Euronext +2,8%
Coca-ColaEuropacif +2,6%
FERROVIAL +2,3%
Retail Estates +2,2%
Porceleyne Fles Koninklijke +1,8%
Heineken Holding +1,5%
UNIBAIL-RODAMCO-WESTFIELD +1,3%
ONWARD MEDICAL +1,2%
EBUSCO HOLDING -49,0%
New Sources Energy -16,2%
FERRARI GROUP -5,1%
MKB Nedsense -3,5%
PB HOLDING -3,3%
DGB Group N.V. -2,8%
NX FILTRATION -1,1%
VIVORYON THERAPEUTICS N.V. -0,8%
AZERION -0,7%
Saint-Gobain -0,6%
NAI ORD SHARES -0,6%
CABKA -0,5%
AEX* 877,89+0,4%
Midkap* 827,77+0,4%
AScX* 1.384,79+0,4%
FTSE100 8.494,85+0,4%
Dow Jones 40.669,36+0,3%
NASDAQ 17.446,342-0,1%
S&P500 5.569,06+0,1%
S&P Future 5.640,250,0%
BEL20** 4.429,51+1,2%
CAC 40** 7.593,87+0,5%
DAX 22.496,98+0,3%
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,701,61+0,09+5,6%1,701,6110.31017:35
Aedifica 70,6568,55+2,10+3,1%70,7068,3063.33216:24
Agility Capital H 2,942,94--------012:36
Ajax 10,0010,000,000,0%10,109,9852717:03
ALMUNDA PRO NV 1,141,140,000,0%1,141,1410010:42
ALUMEXX N.V. 1,401,400,000,0%1,421,3620.02317:02
AZERION 1,501,51-0,01-0,7%1,521,4730.26117:35
AZERION WARRANTS 0,00050,0005--------017:10
BANIJAY GROUP 8,969,00-0,04-0,4%9,008,9656717:35
BANIJAY GROUP WARR 0,250,25--------011:07
Bever Holding 2,702,70--------011:30
BM3EAC 10,0010,00--------009:43
CABKA 1,961,97-0,01-0,5%1,961,902.25812:43
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,00150,0015--------010:59
CABKA EUR 13W 0,00150,0015--------010:59
Coca-ColaEuropacif 79,2077,20+2,00+2,6%79,4077,7019.53717:38
Ctac 3,403,39+0,01+0,3%3,403,394.27616:27
DGB Group N.V. 0,490,504-0,01-2,8%0,510,4737.36417:22
Ease2pay N.V. 0,4090,395+0,01+3,5%0,4090,404.37515:33
EBUSCO HOLDING 0,2990,5865-0,29-49,0%0,30720,147.019.17717:35
Eurocastle Investment 8,808,80--------017:35
Euronext 147,00143,00+4,00+2,8%147,00144,30316.45917:35
FERRARI GROUP 7,127,50-0,38-5,1%7,807,01119.89617:35
FERROVIAL 43,7042,70+1,00+2,3%43,7042,3769217:35
GIG 4,104,10--------009:00
HAL Trust 115,80115,60+0,20+0,2%116,00115,406.43717:35
HAWICK DATA NV 2,001,99+0,01+0,5%2,001,992.28016:30
Heineken Holding 68,8067,75+1,05+1,5%69,0068,10271.19617:35
Holland Colours 89,5089,00+0,50+0,6%89,5088,50417:22
Hydratec Industries 165,00165,000,000,0%165,00165,0010111:30
Lavide Holding 0,4690,470,00-0,2%0,470,4552.41116:44
MKB Nedsense 0,06040,06260,00-3,5%0,06050,058514.00017:15
MOREFIELD GROUP 0,5150,51+0,01+1,0%0,5150,5152009:13
MOTORK 5,004,30+0,70+16,3%5,004,4510.96617:35
NAI ORD SHARES 9,009,05-0,05-0,6%9,109,0047517:35
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,060,06--------010:40
NEPI ROCKCASTLE 6,906,900,000,0%6,946,7011.07117:06
New Sources Energy 0,01550,01850,00-16,2%0,01550,01553.03011:52
NX FILTRATION 3,553,59-0,04-1,1%3,653,5117.89217:35
ONWARD MEDICAL 4,194,14+0,05+1,2%4,244,1033.35117:37
PB HOLDING 2,903,00-0,10-3,3%3,002,901.00013:22
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 11,5011,30+0,20+1,8%11,5011,5091517:14
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 7,507,500,000,0%----011:52
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 22,0022,000,000,0%23,6022,0066317:35
Retail Estates 64,6063,20+1,40+2,2%64,6063,3014.95617:35
Saint-Gobain 95,5096,08-0,58-0,6%97,5094,261.468.22317:37
Tetragon Financial Group 14,1014,100,000,0%----013:18
THE LONDON TUNNELS 2,162,160,000,0%2,162,166011:51
TITAN 1,02981,030,000,0%1,02981,023317:26
UNIBAIL-RODAMCO-WESTFIELD 74,5273,58+0,94+1,3%74,5273,30428.82917:35
Value8 6,156,10+0,05+0,8%6,155,8021.37317:02
Value8 Cum Pref 4,754,75--------011:30
VIVORYON THERAPEUTICS N.V. 1,771,784-0,01-0,8%1,7841,7537.68617:35
Volta Finance 6,106,13-0,03-0,5%6,106,0617.12417:35
YOUNITED FIN. WARR ------------0--
YOUNITED FINANCIAL 8,558,50+0,05+0,6%8,558,55211:03
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P16-05-25203550,000,020,01+0,01+100,00%0,020,02309:27
C16-05-251201.020,000,040,03--------211:11
C16-05-25931.080,000,020,02----0,020,02117:15
P18-07-2577855,0019,9019,17-0,53-2,76%21,8518,45317:02
C16-05-25501.040,000,040,03----0,040,03217:14
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?