Close sub menu
Amsterdam
AEX 933,320 -- -- (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bever Holding +6,7%
Hydratec Industries +1,9%
HAWICK DATA NV +1,0%
New Sources Energy -11,1%
Value8 Cum Pref -2,1%
UNIBAIL-RODAMCO-WESTFIELD -0,2%
AEX* 933,32--
Midkap* 872,03--
AScX* 1.473,67--
FTSE100 8.786,46--
Dow Jones 41.860,44-1,9%
NASDAQ 18.872,643-1,4%
S&P500 5.844,61-1,6%
S&P Future 5.862,500,0%
BEL20** 4.523,38+0,4%
CAC 40** 7.910,49-0,4%
DAX 24.122,40+0,4%
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,791,790,000,0%1,791,7769017:35
Aedifica 65,5565,55----65,9564,9566.66017:35
Agility Capital H 2,862,86----2,862,86316:46
Ajax 9,829,82----9,949,8234117:35
ALMUNDA PRO NV 1,181,18----1,181,127616:47
ALUMEXX N.V. 1,361,36----1,401,361.93516:27
AZERION 1,471,47----1,481,44514.49316:57
AZERION WARRANTS 0,00050,0005--------017:10
BANIJAY GROUP 10,7010,70----10,8010,6064517:35
BANIJAY GROUP WARR 0,250,25--------011:07
Bever Holding 3,203,00+0,20+6,7%3,203,20516:30
BM3EAC 10,0010,00--------009:43
CABKA 2,002,00----2,001,951.18315:09
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,00150,0015----0,00150,00151610:21
CABKA EUR 13W 0,00150,0015----0,00150,00151610:21
Coca-ColaEuropacif 78,4078,40----78,5077,807.17117:35
Ctac 3,363,36----3,363,343.90117:29
DGB Group N.V. 0,570,57----0,570,53638.48617:00
Ease2pay N.V. 0,4490,449----0,450,44517.09617:15
EBUSCO HOLDING 0,43080,4308----0,45140,42735.03517:35
Eurocastle Investment 9,009,00----9,009,0020014:28
Euronext 145,00145,00----146,20144,70241.98717:35
FERRARI GROUP 8,328,32----8,448,2526.23617:35
FERROVIAL 46,7446,74----47,0746,562.00617:29
GIG 4,104,10--------009:00
HAL Trust 119,00119,00----119,40116,6038.38917:36
HAWICK DATA NV 2,022,00+0,02+1,0%2,022,026016:30
Heineken Holding 69,0069,00----69,0068,25312.18817:35
Holland Colours 94,0094,00----95,0094,0012917:00
Hydratec Industries 165,00162,00+3,00+1,9%165,00165,004916:30
Lavide Holding 0,550,55----0,570,5447.63112:28
MKB Nedsense 0,0630,063----0,0650,06327.01516:17
MOREFIELD GROUP 0,490,49----0,490,4929017:21
MOTORK 4,204,20--------017:35
NAI ORD SHARES 9,409,40----9,409,4035912:17
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,060,06--------010:40
NEPI ROCKCASTLE 6,726,72----7,146,72717:27
New Sources Energy 0,0160,0180,00-11,1%0,0180,01620.55016:30
NX FILTRATION 4,104,10----4,1353,9748.86717:35
ONWARD MEDICAL 4,3154,315----4,394,085111.08317:35
PB HOLDING 3,003,00----3,082,9017917:03
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 11,5011,500,000,0%11,5011,502511:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 7,507,50--------011:52
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 23,8023,80----23,8023,8030809:03
Retail Estates 64,9064,90----65,4064,707.44917:35
Saint-Gobain 100,20100,20----101,4599,201.027.36817:35
Tetragon Financial Group 14,27514,275----14,27514,001.90417:20
THE LONDON TUNNELS 2,142,14----2,161,984.20517:14
TITAN 0,960,96----1,020,9623.04117:24
UNIBAIL-RODAMCO-WESTFIELD 78,8879,04-0,16-0,2%79,3478,44236.99817:35
Value8 6,006,00----6,006,0046516:17
Value8 Cum Pref 4,704,80-0,10-2,1%4,704,701.32811:30
VIVORYON THERAPEUTICS N.V. 1,7981,798----1,801,7531.35817:35
Volta Finance 6,466,46----6,466,3813.80617:35
YOUNITED FIN. WARR ------------0--
YOUNITED FINANCIAL 9,509,50----9,509,0020109:26
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P20-06-251.070400,000,020,04-0,02-50,00%0,020,021512:44
C20-06-256341.100,000,010,01----0,010,01214:23
P20-06-255611.100,00174,30167,53-2,40-1,43%174,30174,30515:18
C20-06-254381.200,000,060,01----0,060,061614:22
C20-06-25671.120,000,030,01--------513:43
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?