Close sub menu
Amsterdam
AEX 734,690 +8,70 +1,20% (12:38)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
New Sources Energy +7,7%
DGB Group N.V. +5,0%
RENEWI +3,7%
Retail Estates +3,5%
ENVIPCO +2,8%
Aedifica +2,6%
Euronext +2,3%
NX FILTRATION +1,9%
MAREL +1,8%
Ctac +1,7%
Heineken Holding +1,3%
Ajax +1,0%
Thunderbird Resorts -6,3%
Hydratec Industries -3,9%
NAI ORD SHARES -2,7%
MKB Nedsense -2,7%
ALUMEXX N.V. -1,4%
Ease2pay N.V. -1,3%
NEPI ROCKCASTLE -0,9%
GEOJUNXION -0,9%
FERROVIAL -0,7%
RoodMicrotec -0,6%
Lucas Bols -0,5%
Tetragon Financial Group -0,4%
AEX* 734,69+1,2%
Midkap* 839,30+1,8%
AScX* 1.265,25+2,0%
FTSE100 7.672,15+0,9%
Dow Jones 33.666,34+0,3%
NASDAQ 13.201,276+0,8%
S&P500 4.299,70+0,6%
S&P Future 4.360,50+0,5%
BEL20** 3.519,780,0%
CAC 40** 7.116,24+0,6%
DAX 15.473,50+1,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,211,210,000,0%1,211,214.94609:13
Aedifica 53,9552,60+1,35+2,6%54,3553,2012.82312:37
Ajax 10,2510,15+0,10+1,0%10,2510,151.09212:33
ALMUNDA PRO NV 1,251,250,000,0%1,251,2510009:55
ALUMEXX N.V. 0,700,71-0,01-1,4%0,700,70111:54
AZERION WARRANTS 0,0050,005--------015:38
BENEVOLENTAI 0,9850,9850,000,0%1,000,98510.40011:16
BENEVOLENTAI W 0,010,01--------012:57
Beter Bed Holding 5,765,75+0,01+0,2%5,785,7611.31212:07
Bever Holding 3,103,10--------011:30
BM3EAC 10,0010,00--------009:43
Boussard & Gavaudan 24,0024,000,000,0%24,0024,0011.00012:20
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
BRIGADE M3 UNITS 10,3010,30--------016:05
Brill Koninklijke 20,0020,000,000,0%20,0020,0010010:21
CABKA 7,587,58----7,707,241.53817:17
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,060,06----0,060,061611:08
CABKA EUR 13W 0,060,06--------015:17
Coca-ColaEuropacif 59,7059,60+0,10+0,2%59,7059,5075212:24
Ctac 3,663,60+0,06+1,7%3,663,6653009:21
CTC ORD SHARES 8,908,90--------017:29
CTC TREAS SHARES ------------0--
DGB Group N.V. 0,420,40+0,02+5,0%0,420,3997.68312:36
Ease2pay N.V. 0,620,628-0,01-1,3%0,620,622.42511:10
EHC ORD SHARES 9,909,90--------010:42
EHC TREAS SHARES ------------0--
EHC WARRANTS 0,250,25--------010:55
ENTP ORD SHARES 9,759,75--------009:00
ENTP TREAS SHARES ------------0--
ENTP WARRANTS 0,250,25--------009:20
ENVIPCO 2,242,18+0,06+2,8%2,262,204.22812:10
EPIC Ord Shares 10,2010,20--------010:07
EPIC WARRANTS 0,150,15--------015:17
Eurocastle Investment 8,008,00--------012:26
Euronext 66,6565,15+1,50+2,3%66,7065,5048.75812:37
FERROVIAL 29,21529,41-0,20-0,7%29,3629,21587611:19
FL ENTERTAINMENT 8,908,900,000,0%8,908,90109:00
FLE WARRANTS 0,250,25--------011:07
GEOJUNXION 0,890,898-0,01-0,9%0,890,8910010:16
GIG 6,356,35--------017:35
GIG WARRANTS 0,200,20--------014:30
HAL Trust 111,80111,20+0,60+0,5%112,00110,601.80112:26
Heineken Holding 71,9071,00+0,90+1,3%72,2071,5021.49512:37
Holland Colours 95,0095,000,000,0%95,5095,002412:10
Hydratec Industries 85,5089,00-3,50-3,9%85,5085,502811:49
IEX Group 1,751,75--------012:37
IRIS FINANCIAL SHA ------------0--
IRIS FINANCIAL UNI ------------0--
IRIS FINANCIAL WAR ------------0--
Lavide Holding 0,2320,230,00+0,9%0,2320,2321810:42
Lucas Bols 10,1510,20-0,05-0,5%10,2510,1583612:15
MAREL 2,762,71+0,05+1,8%2,802,734.92212:33
MKB Nedsense 0,110,1130,00-2,7%0,110,1110010:59
MOREFIELD GROUP 0,330,33--------011:53
MOTORK 1,891,895-0,01-0,3%1,8951,893.93212:25
NAI ORD SHARES 8,959,20-0,25-2,7%8,958,9550012:16
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,240,24--------010:37
NEPI ROCKCASTLE 5,455,50-0,05-0,9%5,505,4579012:30
New Sources Energy 0,0350,03250,00+7,7%0,0350,0356411:30
NX FILTRATION 7,056,92+0,13+1,9%7,206,9337.69012:36
ONWARD MEDICAL 4,254,23+0,02+0,5%4,394,208.07812:33
PB HOLDING 3,103,10----3,103,073.37615:21
Pershing Square Holdings 36,5036,15+0,35+1,0%36,8036,2025.60012:18
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 13,5013,500,000,0%13,5013,507111:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
REINET INVESTMENTS 19,6019,60----19,6019,506315:52
RENEWI 8,448,14+0,30+3,7%8,447,83238.82112:38
Retail Estates 56,3054,40+1,90+3,5%56,4054,603.50312:24
RoodMicrotec 0,3410,3430,00-0,6%0,3420,34191.11510:43
Saint-Gobain 57,2956,87+0,42+0,7%57,4556,68197.32312:38
SnowWorld 10,5010,50--------016:32
SPR1 ORD SHARES 10,5010,50--------017:35
SPR1T TREAS SHARES ------------0--
SPR1W WARRANTS 0,220,22--------017:35
Tetragon Financial Group 9,769,80-0,04-0,4%10,009,7612.56812:28
Thunderbird Resorts 0,0750,08-0,01-6,3%0,0750,0751.00012:12
TITAN 1,501,50----1,521,501.48117:17
UNIBAIL-RODAMCO-WESTFIELD 45,0444,90+0,14+0,3%45,1743,87337.24517:35
Value8 6,005,95+0,05+0,8%6,005,904.00012:03
Value8 Cum Pref 4,784,780,000,0%4,784,7826611:30
VAM INVEST SHARES 9,459,45--------017:15
VAM INVEST TR SHA ------------0--
VAM INVEST WARRANT 0,340,34--------013:06
VEON 0,730,730,000,0%0,730,733.50010:01
Volta Finance 5,165,16----5,225,166.35016:13
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C15-12-2312.623725,0020,9219,85+1,52+7,66%20,9216,306.70517:17
P15-12-239.781720,0015,7017,67-2,35-13,30%20,0815,7017.70017:19
C15-12-238.810770,004,254,09+0,32+7,82%4,253,0564117:19
P15-12-237.909660,004,805,34-0,67-12,55%5,904,802.50417:11
P15-12-237.565650,004,014,47-0,53-11,86%4,853,954.62217:29
Streaming koersen zijn real-time. Powered by