Amsterdam
AEX 653,180 -4,49 -0,68% (17:31)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 653,18-0,7%
Midkap* 965,80-1,0%
AScX* 1.244,920,0%
FTSE100 6.653,310,0%
Dow Jones 30.866,10-0,2%
NASDAQ 12.466,675-2,0%
S&P500 3.743,41-0,7%
S&P Future** 3.766,75-1,3%
BEL20** 3.807,87-0,6%
CAC 40** 5.830,650,0%
DAX** 14.056,34-0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 2,172,20-0,03-1,4%2,172,028.52815:21
Aedifica 97,0098,50-1,50-1,5%99,0096,6033.78717:29
ALUMEXX N.V. 1,2751,29-0,02-1,2%1,351,2638.63017:29
Beter Bed Holding 4,935,00-0,07-1,4%5,054,88105.45917:29
Bever Holding 3,803,800,000,0%3,803,8020811:30
Brill Koninklijke 22,0022,000,000,0%22,0022,0024009:00
CM.COM 25,8025,60+0,20+0,8%26,0025,2056.25917:29
Coca-Cola European Partners 42,7542,750,000,0%43,2542,2018.82517:28
Core Laboratories 28,6029,20-0,60-2,1%30,2028,601.56917:28
Ctac 3,403,35+0,05+1,5%3,603,30284.66717:15
DGB Group N.V. 1,481,60-0,12-7,5%1,551,3873.99717:29
DPA Group 1,711,70+0,01+0,6%1,711,70189.06917:29
DSC2 10,3010,63-0,33-3,1%10,6010,3013.25817:20
DSC2 TREAS SHARES ------------0--
DUTCH STAR C W11 0,9980,998----0,9980,99810014:26
DUTCH STAR C W12 0,490,49--------014:54
DUTCH STAR C W13 0,8210,821--------014:51
Ease2pay N.V. 2,803,00-0,20-6,7%3,002,6272.75417:29
ENVIPCO 18,2018,40-0,20-1,1%18,9018,201.21217:15
ESG CORE INVEST 9,909,92-0,02-0,2%10,009,85497.55617:26
ESG CORE TREAS SHA ------------0--
ESG CORE WARRANTS 1,301,30----1,301,3018.31717:13
Esperite 0,04480,04660,00-3,9%0,0480,04264.705.26717:23
Euronext 82,9083,40-0,50-0,6%83,6081,80110.94117:29
FASTNED 56,4055,80+0,60+1,1%61,1054,20196.47817:29
FNG N.V. 3,503,50--------017:35
GEOJUNXION 1,671,70-0,03-1,8%1,731,664.48317:08
HAL Trust 132,80133,00-0,20-0,2%134,40131,8010.36617:29
Heineken Holding 75,5574,55+1,00+1,3%75,8073,5544.53417:29
Holland Colours 114,00116,00-2,00-1,7%116,00114,003216:38
Hunter Douglas 66,0066,80-0,80-1,2%66,8065,607.03717:29
Hunter Douglas Prf. 0,790,69+0,10+14,5%0,790,7915016:30
Hydratec Industries 59,5063,00-3,50-5,6%61,0059,5063616:32
IEX Group 1,961,960,000,0%1,961,962011:30
INPOST 16,3617,70-1,34-7,6%18,43616,062361.37117:29
Kiadis Pharma 5,415,405+0,01+0,1%5,4155,39122.50917:29
Lavide Holding 1,201,26-0,06-4,8%1,301,18135.30417:16
MAREL 5,685,74-0,06-1,0%5,765,60144.76817:21
MKB Nedsense 0,180,1760,00+2,3%0,1810,17947.85216:39
MOREFIELD GROUP 0,5150,53-0,02-2,8%0,530,5112.10516:44
NEPI ROCKCASTLE 5,605,60----5,605,553.41012:08
New Sources Energy 0,1290,1280,00+0,8%0,1290,12632.75717:21
Neways Electronics 8,768,66+0,10+1,2%8,808,6010.27517:29
Novisource 1,291,24+0,05+4,0%1,301,234.30215:27
Oranjewoud 6,206,200,000,0%6,206,207914:26
Pershing Square Holdings 33,7035,50-1,80-5,1%35,4033,50196.16217:29
Porceleyne Fles Koninklijke 9,209,200,000,0%9,209,2020016:30
REINET INVESTMENTS 15,5315,75-0,22-1,4%15,5915,4752013:54
RENEWI 0,5070,53-0,02-4,3%0,530,498758.54017:29
Retail Estates 61,2061,30-0,10-0,2%61,5060,706.05117:29
RoodMicrotec 0,2190,208+0,01+5,3%0,2190,21266.86717:27
Royal Dutch Shell B 17,19616,976+0,22+1,3%17,6016,92472.32417:28
Saint-Gobain 46,2446,25-0,010,0%46,9045,43875.73717:29
SnowWorld 12,9012,90----12,9012,90117:04
Stern Groep 12,0012,10-0,10-0,8%12,0011,3010.95217:29
TIE Kinetix 18,0017,40+0,60+3,4%18,2017,502.13317:24
Value8 5,585,580,000,0%5,805,5015.37817:23
Value8 Cum Pref 6,0616,0610,000,0%6,0616,061816:30
VEON 1,4161,50-0,08-5,6%1,4581,4132.77217:08
Yatra Capital 4,004,00----4,004,005516:16
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C19-03-215.233700,000,530,74-0,21-28,38%0,680,4931017:25
P17-12-214.218550,0019,6518,54+0,65+3,51%20,5518,653416:27
C19-03-213.496690,001,001,53-0,54-35,29%1,250,8935517:27
C17-12-213.100550,00109,29117,44-5,02-4,27%109,29109,29211:48
C19-03-213.091680,002,103,19-1,12-35,11%2,701,801.29717:29
Streaming koersen zijn real-time. Powered by