Meer
Amsterdam
AEX 747,660 +10,42 +1,41% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESG CORE WARRANTS +26,7%
NEPI ROCKCASTLE +6,8%
Core Laboratories +5,3%
GEOJUNXION +4,1%
MOREFIELD GROUP +4,0%
Yatra Capital +3,0%
ALLFUNDS GROUP +3,0%
Novisource +2,5%
FASTNED +2,2%
New Sources Energy +2,2%
Value8 +1,9%
Aedifica +1,8%
EFIC1 WARRANTS -14,3%
Thunderbird Resorts -11,8%
Bever Holding -5,2%
NAI ORD SHARES -4,5%
Hydratec Industries -3,7%
RENEWI -3,1%
NX FILTRATION -2,3%
Holland Colours -2,0%
Value8 Cum Pref -1,7%
SnowWorld -1,5%
Ctac -1,3%
MAREL -1,3%
AEX* 747,66+1,4%
Midkap* 1.056,30+0,3%
AScX* 1.363,87+0,3%
FTSE100 7.016,63+0,3%
Dow Jones 34.930,93-0,4%
NASDAQ 14.762,584+0,7%
S&P500 4.400,640,0%
S&P Future 4.388,25-0,1%
BEL20** 4.234,06+0,6%
CAC 40** 6.609,31+1,2%
DAX ----
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,911,910,000,0%1,9351,8753.46717:29
Aedifica 121,80119,60+2,20+1,8%122,50120,5056.38517:35
ALLFUNDS GROUP 14,89214,456+0,44+3,0%15,05614,022278.38417:35
ALUMEXX N.V. 0,9380,928+0,01+1,1%0,9440,92871517:29
Atrium European Real Estate 2,882,86+0,02+0,7%2,882,8823217:29
Beter Bed Holding 6,496,40+0,09+1,4%6,526,27191.30817:35
Bever Holding 3,623,82-0,20-5,2%3,623,62711:30
Boussard & Gavaudan 22,0022,000,000,0%22,1022,0028116:34
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
Brill Koninklijke 23,2023,00+0,20+0,9%23,2023,005110:04
Coca-ColaEuropacif 51,9051,80+0,10+0,2%52,3051,8014.28117:35
Core Laboratories 29,8028,30+1,50+5,3%29,8028,103.03717:27
CRYSTAL PEAK SHARE 9,709,700,000,0%9,709,7050017:04
CRYSTAL PEAK WAR 0,500,500,000,0%0,500,505.00012:07
Ctac 4,624,68-0,06-1,3%4,684,5511.98817:19
CTC ORD SHARES 9,759,79-0,04-0,4%9,759,751014:18
CTC TREAS SHARES ------------0--
CTC WARRANTS ------------0--
DGB Group N.V. 1,251,26-0,01-0,8%1,261,2059.66317:29
DPA Group 1,7051,71-0,01-0,3%1,7151,7055.36716:05
DSC2 10,0510,10-0,05-0,5%10,1010,0525216:28
DSC2 TREAS SHARES ------------0--
DUTCH STAR C W11 1,501,500,000,0%1,501,5035016:53
DUTCH STAR C W12 0,490,49--------014:54
DUTCH STAR C W13 0,8210,821--------014:51
Ease2pay N.V. 2,702,71-0,01-0,4%2,752,6610.46917:16
EFIC1 ORD SHARES 9,759,652+0,10+1,0%9,759,7510017:13
EFIC1 TREASURY SH ------------0--
EFIC1 WARRANTS 0,600,70-0,10-14,3%0,640,6056.63315:19
ENTP ORD SHARES 9,999,990,000,0%9,999,99609:00
ENTP TREAS SHARES ------------0--
ENTP WARRANTS ------------0--
ENVIPCO 2,07052,06+0,01+0,5%2,07052,066.34517:22
ESG CORE INVEST 9,5359,582-0,05-0,5%9,689,53598016:48
ESG CORE TREAS SHA ------------0--
ESG CORE WARRANTS 0,950,75+0,20+26,7%0,950,7517.00015:27
Esperite 0,03370,03330,00+1,2%0,03380,032695.94712:02
Eurocastle Investment 7,307,300,000,0%7,307,3020011:50
Euronext 89,3089,55-0,25-0,3%89,9588,75155.36217:38
FASTNED 55,0053,80+1,20+2,2%55,4053,1024.38117:37
FNG N.V. 3,503,50--------017:35
GEOJUNXION 1,391,335+0,06+4,1%1,391,2322.37716:58
HAL Trust 148,80148,60+0,20+0,1%148,80147,803.04817:35
HEDOSOPHIA ORD SHA 9,989,980,000,0%9,989,7413517:35
HEDOSOPHIA UNITS 9,959,950,000,0%9,959,951.30010:06
HEDOSOPHIA WARRANT 1,001,000,000,0%1,001,0016.66614:42
Heineken Holding 84,7584,05+0,70+0,8%84,8583,6046.04017:35
Holland Colours 170,50174,00-3,50-2,0%174,00170,504517:03
Hunter Douglas 91,4091,50-0,10-0,1%91,8091,203.30417:35
Hunter Douglas Prf. 0,650,650,000,0%0,650,65711:30
Hydratec Industries 65,5068,00-2,50-3,7%65,5065,5015011:30
ICT Group 14,5514,50+0,05+0,3%14,5514,452.87814:35
IEX Group 2,002,000,000,0%2,002,0013512:21
Klépierre 21,5021,25+0,25+1,2%22,2021,34950.52817:35
Lavide Holding 0,670,670,000,0%0,6750,663.17017:29
MAREL 6,226,30-0,08-1,3%6,406,2237.12217:35
MKB Nedsense 0,1510,1520,00-0,7%0,1520,1511.45009:15
MOREFIELD GROUP 0,3680,354+0,01+4,0%0,3680,36827009:00
NAI ORD SHARES 10,5011,00-0,50-4,5%10,6010,5073510:02
NAI TREAS SHARES ------------0--
NAI WARRANTS ------------0--
NEPI ROCKCASTLE 6,255,85+0,40+6,8%6,406,251.20310:31
New Sources Energy 0,0690,06750,00+2,2%0,0690,0699.99911:30
Neways Electronics 14,5514,550,000,0%14,5514,452.55516:39
Novisource 1,221,19+0,03+2,5%1,221,222.00013:53
NX FILTRATION 10,8411,10-0,26-2,3%11,1010,8027.14117:35
ODYSSEY ORD SHARES 9,999,95+0,04+0,4%9,999,9925.00016:53
ODYSSEY WARRANTS 0,680,680,000,0%0,680,686.00010:19
Oranjewoud 6,006,000,000,0%6,005,606216:30
PEGASUS ORD SHARES 9,919,80+0,11+1,1%9,919,902.00017:09
PEGASUS UNITS 10,0010,000,000,0%10,0010,002.78114:12
PEGASUS WARRANTS 0,850,850,000,0%0,850,8510017:08
Pershing Square Holdings 35,2535,50-0,25-0,7%35,8535,2544.48217:38
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 9,609,50+0,10+1,1%9,609,601016:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
REINET INVESTMENTS 16,6016,50+0,10+0,6%16,6016,601.00012:05
RENEWI 6,286,48-0,20-3,1%6,586,2712.03917:35
Retail Estates 69,4068,70+0,70+1,0%69,8068,5013.62917:35
RoodMicrotec 0,2230,220,00+1,4%0,2230,21772.64017:10
Royal Dutch Shell B 16,2416,14+0,10+0,6%16,2816,12308.09017:35
Saint-Gobain 58,7458,19+0,55+0,9%58,7757,86885.72217:35
SnowWorld 13,0013,20-0,20-1,5%13,0012,9047212:58
Stern Groep 13,9013,75+0,15+1,1%14,0013,703.60717:24
Tetragon Financial Group 9,489,46+0,02+0,2%9,489,427.47315:18
Thunderbird Resorts 0,450,51-0,06-11,8%0,550,44439.94917:35
TIE Kinetix 23,0022,60+0,40+1,8%23,0022,601.57513:40
Value8 6,486,36+0,12+1,9%6,506,4218.21616:54
Value8 Cum Pref 5,906,00-0,10-1,7%6,005,901.42116:30
VAM INVEST SHARES 10,00810,00+0,01+0,1%10,0089,954.80012:15
VAM INVEST TR SHA ------------0--
VAM INVEST WARRANT ------------0--
VEON 1,421,420,000,0%1,4281,398367.42517:35
Volta Finance 6,066,08-0,02-0,3%6,106,068.64017:16
Yatra Capital 3,403,30+0,10+3,0%3,403,40709:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P17-12-214.301550,003,754,29-0,58-13,52%4,153,75816:36
P20-08-214.066720,004,607,56-2,99-39,55%7,004,5540017:28
P17-12-213.892500,002,352,57-0,28-10,89%2,352,35110:00
P17-12-213.367600,006,357,30-0,99-13,56%6,756,3512417:08
P20-08-213.111730,006,3010,26-3,98-38,79%9,526,301.23117:28
Streaming koersen zijn real-time. Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie