Close sub menu
Amsterdam
AEX 905,830 -6,40 -0,70% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 905,83-0,7%
Midkap* 918,87-1,5%
AScX* 1.234,92-1,5%
FTSE100 8.183,07-0,9%
Dow Jones 38.470,83-1,0%
NASDAQ 16.972,267-0,3%
S&P500 5.277,07-0,5%
S&P Future 5.293,25-0,6%
BEL20** 3.922,53-0,6%
CAC 40** 8.057,80-0,9%
DAX 18.473,29-1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,351,350,000,0%1,3651,3597516:34
Aedifica 58,8059,85-1,05-1,8%59,8558,2562.91517:35
Agility RealEstate 0,060,06450,00-7,0%0,0680,062.01816:11
Ajax 10,3510,30+0,05+0,5%10,5010,302.23117:13
ALMUNDA PRO NV 1,281,29-0,01-0,8%1,291,281.24917:12
ALUMEXX N.V. 1,351,33+0,03+2,3%1,351,3364316:44
AZERION WARRANTS 0,0010,001--------012:58
BANIJAY GROUP 9,259,20+0,05+0,5%9,309,2018817:35
BANIJAY GROUP WARR 0,250,25--------011:07
BENEVOLENTAI 0,5860,590,00-0,7%0,590,575.12217:13
BENEVOLENTAI W 0,010,01--------012:57
Bever Holding 2,402,40----2,402,401011:30
BM3EAC 10,0010,00--------009:43
Boussard & Gavaudan 26,2026,200,000,0%26,2026,207.82315:37
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
CABKA 4,784,60+0,18+3,9%4,824,7041517:27
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,0080,008--------010:47
CABKA EUR 13W 0,0210,021--------017:35
Coca-ColaEuropacif 65,7066,50-0,80-1,2%66,9065,5010.00317:35
Ctac 3,223,21+0,01+0,3%3,283,204.09817:35
CVC CAPITAL 18,12418,41-0,29-1,6%18,53217,902228.60017:35
DGB Group N.V. 0,6680,66+0,01+1,2%0,7280,6649.58915:33
Ease2pay N.V. 0,5680,570,00-0,4%0,5740,5683.86916:10
EHC ORD SHARES 10,5010,50--------009:32
EHC TREAS SHARES ------------0--
ENVIPCO 6,206,30-0,10-1,6%6,306,0011.72617:35
Eurocastle Investment 7,557,55--------014:54
Euronext 87,8087,95-0,15-0,2%88,1586,50140.08417:35
FERROVIAL 36,2636,04+0,22+0,6%36,3035,961.52817:35
GIG 4,504,50--------009:00
HAL Trust 115,20116,60-1,40-1,2%116,60115,2022.43817:35
Heineken Holding 75,0576,35-1,30-1,7%76,0574,9582.51717:38
Holland Colours 98,0098,000,000,0%98,0098,003915:38
Hydratec Industries 142,00143,00-1,00-0,7%142,00142,001.50016:30
IEX Group 1,821,80+0,02+1,1%1,821,8274911:30
IRIS FINANCIAL SHA ------------0--
IRIS FINANCIAL UNI ------------0--
IRIS FINANCIAL WAR ------------0--
Lavide Holding 0,300,29+0,01+3,4%0,3080,2780.23417:10
Lucas Bols 16,1016,100,000,0%16,1016,10109:00
MAREL 3,223,23-0,01-0,3%3,263,2247.78517:35
MKB Nedsense 0,07850,0790,00-0,6%0,080,078532.15014:53
MOREFIELD GROUP 0,580,59-0,01-1,7%0,590,586.60017:23
MOTORK 6,045,98+0,06+1,0%6,045,846.78017:10
NAI ORD SHARES 8,508,65-0,15-1,7%8,508,502011:50
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,210,22-0,01-4,5%0,210,2130014:13
NEPI ROCKCASTLE 6,606,60--------017:16
New Sources Energy 0,0180,01850,00-2,7%0,0180,01890.00016:30
ONWARD MEDICAL 5,205,200,000,0%5,385,1038.18817:35
PB HOLDING 2,942,940,000,0%3,082,926.33517:13
Pershing Square Holdings 51,9052,50-0,60-1,1%52,7051,8016.08917:35
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 13,1012,70+0,40+3,1%13,1013,104011:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 10,0010,00--------016:47
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 23,6025,00-1,40-5,6%25,0023,0017315:38
Retail Estates 64,7066,80-2,10-3,1%67,2064,2022.00117:35
Saint-Gobain 80,7881,66-0,88-1,1%81,7680,62942.36517:35
Tetragon Financial Group 10,5510,550,000,0%10,6010,551.14116:11
THEON INTERNAT 12,95612,9540,000,0%13,1012,8924.95717:37
TITAN 1,451,43+0,02+1,4%1,451,455.30816:34
UNIBAIL-RODAMCO-WESTFIELD 79,2279,20+0,020,0%80,0679,02200.37017:35
Value8 5,655,650,000,0%5,755,6023.43916:37
Value8 Cum Pref 4,325,00-0,68-13,6%4,324,329.62616:30
VEON 0,950,9460,00+0,4%0,950,92427.50913:44
Volta Finance 5,105,100,000,0%5,155,1026.51716:47
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P20-12-243.094600,001,071,06+0,02+1,89%1,071,04512:52
C21-06-24949885,0030,1034,59-2,94-8,50%31,5530,10516:37
C21-06-24--920,007,008,46-1,46-17,26%9,056,401.43117:26
C21-06-24--900,0019,1521,77-2,62-12,03%22,3018,101.41717:29
P21-06-24--910,008,106,66+1,44+21,62%9,006,101.38517:29
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?