Amsterdam
AEX 695,940 -15,97 -2,24% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 695,94-2,2%
Midkap* 1.043,39-1,4%
AScX* 1.353,65-1,8%
FTSE100 6.947,99-2,5%
Dow Jones 34.193,59-1,6%
NASDAQ 13.340,839-0,5%
S&P500 4.140,25-1,2%
S&P Future 4.133,50-1,2%
BEL20** 3.998,61-1,1%
CAC 40** 6.385,990,0%
DAX ----
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALLFUNDS GROUP 13,1013,100,000,0%13,18213,02670.37617:35
ALUMEXX N.V. 1,0951,11-0,02-1,4%1,121,0914.29616:15
Atrium European Real Estate 2,972,92+0,05+1,7%3,0352,9559.98817:17
Beter Bed Holding 5,125,21-0,09-1,7%5,185,04115.75217:35
Bever Holding 3,903,96-0,06-1,5%3,903,9075011:30
Boussard & Gavaudan 21,6021,600,000,0%21,8021,6011.41517:29
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
Brill Koninklijke 25,0025,000,000,0%25,4025,0070816:15
Coca-ColaEuropacif 44,8447,02-2,18-4,6%47,8844,2870.76017:35
Core Laboratories 27,1028,00-0,90-3,2%27,8026,501.98517:28
Ctac 4,164,14+0,02+0,5%4,184,0216.29016:01
CTP 14,1014,50-0,40-2,8%14,7014,0583.48317:35
DGB Group N.V. 1,791,71+0,08+4,7%1,801,7524.15017:28
DPA Group 1,6951,69+0,01+0,3%1,6951,69139.40917:36
DSC2 10,5510,550,000,0%10,5510,5033517:27
DSC2 TREAS SHARES ------------0--
DUTCH STAR C W11 1,381,29+0,09+7,0%1,381,383.00011:11
DUTCH STAR C W12 0,490,49--------014:54
DUTCH STAR C W13 0,8210,821--------014:51
Ease2pay N.V. 2,492,50-0,01-0,4%2,522,479.19816:13
EFIC1 ORD SHARES 9,6999,68+0,02+0,2%9,709,675.64111:30
EFIC1 TREASURY SH ------------0--
EFIC1 WARRANTS 0,600,55+0,05+9,1%0,600,601.25715:31
ENVIPCO 16,3016,50-0,20-1,2%17,0016,3021416:54
ESG CORE INVEST 9,6499,622+0,03+0,3%9,729,5969.83017:01
ESG CORE TREAS SHA ------------0--
ESG CORE WARRANTS 1,191,190,000,0%1,191,1920016:22
Eurocastle Investment 7,257,35-0,10-1,4%7,307,255.09917:29
EURONEXT DS 9,609,316+0,28+3,0%9,608,253.177.00117:35
FASTNED 50,0052,00-2,00-3,8%51,2048,0061.24317:35
GEOJUNXION 1,501,500,000,0%1,501,4553.09417:35
HAL Trust 148,20151,40-3,20-2,1%151,00147,4014.58917:35
Heineken Holding 83,3584,95-1,60-1,9%84,3583,0586.57917:39
Holland Colours 145,50150,00-4,50-3,0%149,50140,5031017:05
Hunter Douglas Prf. 0,5150,80-0,29-35,6%0,5150,51575017:29
Hydratec Industries 60,0061,50-1,50-2,4%60,0060,0010016:30
ICT Group 14,2514,250,000,0%14,3014,254.64615:26
IEX Group 2,022,020,000,0%2,022,02311:30
INPOST 15,3015,80-0,50-3,2%15,75614,942515.95017:35
Kiadis Pharma 5,455,450,000,0%5,465,453.84117:38
Lavide Holding 0,590,60-0,01-1,7%0,600,5786.56117:29
MAREL 5,705,78-0,08-1,4%5,785,7010.05517:35
MKB Nedsense 0,1610,160,00+0,6%0,1620,1657.57917:28
MOREFIELD GROUP 0,4040,4020,00+0,5%0,4120,4044.63517:01
NEPI ROCKCASTLE 5,655,650,000,0%5,655,6544609:02
New Sources Energy 0,0950,0950,000,0%0,100,095100.99516:30
Neways Electronics 12,7512,80-0,05-0,4%12,8512,6511.61217:35
Novisource 1,251,27-0,02-1,6%1,251,251.03016:21
Oranjewoud 5,756,00-0,25-4,2%5,755,752616:30
PEGASUS ORD SHARES ------------0--
PEGASUS UNITS 10,0010,04-0,04-0,4%10,0210,0057.41017:16
PEGASUS WARRANTS ------------0--
Pershing Square Holdings 35,9037,00-1,10-3,0%36,8535,30189.39117:35
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 9,509,500,000,0%9,509,501016:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
REINET INVESTMENTS 15,8016,00-0,20-1,3%----40016:41
RENEWI 0,6040,618-0,01-2,3%0,6180,59493.54517:26
RoodMicrotec 0,2230,2240,00-0,4%0,2250,22192.03217:18
Royal Dutch Shell B 15,3815,78-0,40-2,5%15,7015,26146.00817:35
SnowWorld 14,0014,000,000,0%14,0014,001617:35
Stern Groep 13,2513,50-0,25-1,9%13,5013,152.82317:28
Tetragon Financial Group 10,0510,25-0,20-2,0%10,1510,0530.14916:54
Thunderbird Resorts 0,190,20-0,01-5,0%0,2180,18147.19117:35
TIE Kinetix 24,2025,00-0,80-3,2%24,4024,2025416:39
Value8 6,186,180,000,0%6,286,168.59915:54
Value8 Cum Pref 6,156,20-0,05-0,8%6,156,154.37016:30
VEON 1,401,422-0,02-1,5%1,4381,4045.54617:35
Volta Finance 6,026,06-0,04-0,7%6,106,0013.22217:20
Yatra Capital 3,803,800,000,0%3,803,701.40614:03
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P21-05-217.648480,000,020,02-0,01-50,00%0,030,023117:16
P17-12-213.863550,007,407,18+0,24+3,34%7,407,201417:06
P17-12-213.389500,004,504,51+0,01+0,22%4,504,401715:43
P18-06-213.066540,000,560,64-0,05-7,81%0,620,56216:30
C17-12-212.922550,00161,20163,89-5,34-3,26%161,20159,20213:23
Streaming koersen zijn real-time. Powered by