Close sub menu
Amsterdam
AEX 905,630 +7,66 +0,85% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
New Sources Energy +5,9%
ONWARD MEDICAL +3,4%
ENVIPCO +3,0%
FERRARI GROUP +2,3%
ADUX +2,0%
Value8 +1,8%
Saint-Gobain +1,7%
Ctac +1,7%
MKB Nedsense +1,7%
Retail Estates +1,4%
HAVAS +1,2%
Tetragon Financial Group +1,0%
CABKA EUR 13W -89,7%
CABKA EUR 12W -57,1%
Lavide Holding -3,7%
PB HOLDING -3,2%
FERROVIAL -2,0%
MOTORK -1,8%
DGB Group N.V. -1,3%
UNIBAIL-RODAMCO-WESTFIELD -1,0%
REINET INVESTMENTS -0,9%
ALUMEXX N.V. -0,8%
NEPI ROCKCASTLE -0,7%
BANIJAY GROUP -0,6%
AEX* 905,63+0,9%
Midkap* 866,55+1,7%
AScX* 1.395,86+1,1%
FTSE100 8.632,33+1,1%
Dow Jones 41.488,19+1,7%
NASDAQ 17.754,086+2,6%
S&P500 5.638,94+2,1%
S&P Future 5.681,00+2,0%
BEL20** 4.410,12+1,0%
CAC 40** 8.028,28+1,1%
DAX 22.986,82+1,9%
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,531,50+0,03+2,0%1,531,481.29317:35
Aedifica 61,9061,40+0,50+0,8%62,2061,1056.98817:35
Agility Capital H 2,402,400,000,0%2,402,40311:15
Ajax 10,0510,00+0,05+0,5%10,059,9265117:35
ALMUNDA PRO NV 1,141,14--------010:45
ALUMEXX N.V. 1,311,32-0,01-0,8%1,321,3187517:15
AZERION WARRANTS 0,00050,0005--------009:00
BANIJAY GROUP 8,558,60-0,05-0,6%8,658,5540417:35
BANIJAY GROUP WARR 0,250,25--------011:07
BENEVOLENTAI W 0,010,01--------012:57
Bever Holding 2,702,70--------014:16
BM3EAC 10,0010,00--------009:43
CABKA 2,022,00+0,02+1,0%2,042,002.21017:27
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,00150,00350,00-57,1%----016:40
CABKA EUR 13W 0,00150,0145-0,01-89,7%----016:40
Coca-ColaEuropacif 75,9075,900,000,0%76,7075,4035.17517:35
Ctac 3,503,44+0,06+1,7%3,513,445.12414:39
CVC CAPITAL 19,10518,98+0,13+0,7%19,23518,97187.31817:35
DGB Group N.V. 0,6120,62-0,01-1,3%0,640,6113.64217:35
Ease2pay N.V. 0,3860,3880,00-0,5%0,3880,3861.64016:54
ENVIPCO 5,155,00+0,15+3,0%5,255,0018.07017:20
Eurocastle Investment 9,009,000,000,0%9,509,005.21810:39
Euronext 126,00124,80+1,20+1,0%126,40124,80216.14817:35
FERRARI GROUP 8,167,98+0,18+2,3%8,378,0088.28517:35
FERROVIAL 39,6040,40-0,80-2,0%39,7639,403.78017:35
GIG 4,104,10--------009:00
HAL Trust 123,80123,20+0,60+0,5%124,20123,208.14117:35
HAVAS 1,44761,43+0,02+1,2%1,4751,41621.681.50517:35
HAWICK DATA NV 1,951,95--------011:30
Heineken Holding 68,4568,05+0,40+0,6%69,0068,25144.64317:35
Holland Colours 90,0089,50+0,50+0,6%90,0088,5021417:15
Hydratec Industries 165,00165,000,000,0%----011:30
Lavide Holding 0,420,436-0,02-3,7%0,4220,42911:03
MKB Nedsense 0,0610,060,00+1,7%0,0610,05975016:45
MOREFIELD GROUP 0,510,510,000,0%0,510,5150014:53
MOTORK 4,955,04-0,09-1,8%----017:35
NAI ORD SHARES 9,309,35-0,05-0,5%----011:59
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,060,06--------010:40
NEPI ROCKCASTLE 6,656,70-0,05-0,7%6,956,5010.61317:35
New Sources Energy 0,0180,0170,00+5,9%0,0180,01815.55516:30
ONWARD MEDICAL 4,884,72+0,16+3,4%4,964,7074.62917:35
PB HOLDING 3,003,10-0,10-3,2%3,083,0029611:57
Pershing Square Holdings 52,7052,70--------017:35
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 11,3011,30--------011:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 9,009,00--------009:00
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 22,6022,80-0,20-0,9%22,8022,6054317:28
Retail Estates 59,4058,60+0,80+1,4%59,5058,6012.79317:35
Saint-Gobain 100,3098,58+1,72+1,7%101,9097,881.526.00717:38
Tetragon Financial Group 15,0514,90+0,15+1,0%15,0514,901.64017:35
THE LONDON TUNNELS 2,162,160,000,0%2,162,1610011:36
TITAN 2,362,36--------012:34
UNIBAIL-RODAMCO-WESTFIELD 75,7076,46-0,76-1,0%76,9075,32305.08117:35
Value8 5,805,70+0,10+1,8%5,805,805.58116:26
Value8 Cum Pref 4,704,70--------016:30
VIVORYON THERAPEUTICS N.V. 1,8881,88+0,01+0,4%1,8961,85449.15217:35
Volta Finance 6,456,450,000,0%6,456,3024.53717:20
YOUNITED FIN. WARR ------------0--
YOUNITED FINANCIAL 11,5011,500,000,0%11,5011,50109:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P21-12-294.2811.000,00152,99152,43-4,48-2,94%152,99151,54712:48
P21-12-294.2761.050,00178,94179,22-4,98-2,78%178,94177,49712:48
P18-12-264.034800,0036,4837,31-1,98-5,31%36,4836,48212:22
P18-12-263.874850,0049,2551,47-2,75-5,34%49,2549,25116:33
P15-12-283.021850,0073,7079,20-2,57-3,24%73,7073,70109:01
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?