Close sub menu
Amsterdam
AEX 906,640 +8,07 +0,90% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AZERION WARRANTS +100,0%
ENVIPCO +9,2%
NEPI ROCKCASTLE +6,3%
NAI ORD SHARES +4,3%
Saint-Gobain +4,2%
REINET INVESTMENTS +3,5%
ALUMEXX N.V. +2,4%
MOTORK +2,0%
Euronext +1,4%
VEON +1,3%
Lucas Bols +1,2%
HAL Trust +1,1%
FERROVIAL -5,8%
DGB Group N.V. -3,7%
Tetragon Financial Group -3,0%
IEX Group -2,8%
New Sources Energy -2,8%
UNIBAIL-RODAMCO-WESTFIELD -2,6%
VIVORYON THERAPEUTICS N.V. -2,6%
CVC CAPITAL -2,1%
MKB Nedsense -2,1%
Holland Colours -2,1%
Value8 -1,8%
CABKA -1,6%
AEX* 906,64+0,9%
Midkap* 871,07-0,3%
AScX* 1.261,09+2,1%
FTSE100 8.285,71+1,2%
Dow Jones 40.589,34+1,6%
NASDAQ 17.357,882+1,0%
S&P500 5.459,10+1,1%
S&P Future 5.499,25+1,1%
BEL20** 4.088,20+0,4%
CAC 40** 7.517,68+1,2%
DAX 18.417,55+0,6%
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,641,65-0,01-0,6%1,891,62109.83317:35
Aedifica 59,5559,65-0,10-0,2%60,0559,1023.40617:35
Agility RealEstate 0,05150,0520,00-1,0%0,05150,051510012:00
Ajax 10,2010,30-0,10-1,0%10,3010,1543817:35
ALMUNDA PRO NV 1,241,26-0,02-1,6%1,241,2428715:17
ALUMEXX N.V. 1,291,26+0,03+2,4%1,291,203.03711:42
AZERION WARRANTS 0,0020,0010,00+100,0%----017:35
BANIJAY GROUP 8,808,90-0,10-1,1%8,908,8040316:50
BANIJAY GROUP WARR 0,250,25--------011:07
BENEVOLENTAI 0,650,650,000,0%0,6680,653310:46
BENEVOLENTAI W 0,010,01--------012:57
Bever Holding 2,702,70--------011:30
BM3EAC 10,0010,00--------009:43
Boussard & Gavaudan 27,0027,20-0,20-0,7%27,0027,001.00009:00
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
CABKA 3,643,70-0,06-1,6%3,763,6491017:35
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,0040,004--------016:10
CABKA EUR 13W 0,0210,0210,000,0%----017:35
Coca-ColaEuropacif 67,9067,70+0,20+0,3%68,0067,1020.10917:35
Ctac 3,083,06+0,02+0,7%3,083,072.77515:02
CVC CAPITAL 17,0517,42-0,37-2,1%17,48517,05201.11417:35
DGB Group N.V. 0,5780,60-0,02-3,7%0,600,5612.80915:48
Ease2pay N.V. 0,570,570,000,0%----016:05
EHC ORD SHARES 10,5010,50--------009:00
EHC TREAS SHARES ------------0--
ENVIPCO 5,955,45+0,50+9,2%5,955,507.31217:36
Eurocastle Investment 7,207,20--------016:59
Euronext 93,0091,70+1,30+1,4%94,1091,20172.12017:35
FERROVIAL 36,1038,32-2,22-5,8%38,2436,1067617:35
GIG 4,104,10--------009:00
HAL Trust 114,00112,80+1,20+1,1%114,00112,606.79917:35
Heineken Holding 73,3572,70+0,65+0,9%73,4072,2577.25517:35
Holland Colours 93,5095,50-2,00-2,1%94,0091,005117:35
Hydratec Industries 139,00138,00+1,00+0,7%139,00139,001.00011:30
IEX Group 1,751,80-0,05-2,8%1,751,755011:30
IRIS FINANCIAL SHA ------------0--
IRIS FINANCIAL UNI ------------0--
IRIS FINANCIAL WAR ------------0--
Lavide Holding 0,260,2640,00-1,5%0,260,25632417:35
Lucas Bols 16,3516,15+0,20+1,2%16,3515,6079217:35
MAREL 3,383,380,000,0%3,383,33186.31517:35
MKB Nedsense 0,070,07150,00-2,1%0,070,06569.30013:53
MOREFIELD GROUP 0,5450,5450,000,0%0,550,5358.35617:29
MOTORK 5,985,86+0,12+2,0%5,985,8416.54217:35
NAI ORD SHARES 8,458,10+0,35+4,3%----011:43
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,100,10--------009:00
NEPI ROCKCASTLE 6,806,40+0,40+6,3%6,806,4521.11914:53
New Sources Energy 0,01750,0180,00-2,8%0,01750,017583816:30
ONWARD MEDICAL 5,025,04-0,02-0,4%5,065,0011.41117:35
PB HOLDING 2,822,820,000,0%2,882,8248210:38
Pershing Square Holdings 48,6549,30-0,65-1,3%49,9048,0073.35317:35
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 13,3013,300,000,0%13,3013,301416:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 10,0010,00--------016:47
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 23,8023,00+0,80+3,5%23,8022,2044115:33
Retail Estates 63,4063,70-0,30-0,5%63,7063,103.77417:35
Saint-Gobain 79,6076,38+3,22+4,2%80,0875,961.199.35017:35
Tetragon Financial Group 9,9410,25-0,31-3,0%10,209,9440.10817:38
THE LONDON TUNNELS 2,222,220,000,0%2,222,226509:28
TITAN 1,401,41-0,01-0,7%1,401,401.90010:47
UNIBAIL-RODAMCO-WESTFIELD 67,6469,46-1,82-2,6%69,9067,48465.87317:35
Value8 5,555,65-0,10-1,8%5,655,559.03517:20
Value8 Cum Pref 4,904,900,000,0%4,904,901.28316:30
VEON 0,970,958+0,01+1,3%0,970,964.35716:25
VIVORYON THERAPEUTICS N.V. 2,452,515-0,07-2,6%2,602,33294.28417:35
Volta Finance 5,155,20-0,05-1,0%--5,1543.00617:01
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-264.049800,0042,9345,96-4,87-10,60%42,9342,93610:31
P18-12-263.894850,0056,1857,42-4,04-7,04%56,1856,18610:31
P20-12-243.111600,000,820,95-0,13-13,68%0,820,782716:05
P15-12-282.990850,0080,8085,16-4,33-5,08%81,2080,201512:57
P17-12-272.959800,0050,0055,53+0,10+0,18%50,0050,00112:43
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?