Amsterdam
AEX 533,880 -0,55 -0,10% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,2651,2650,000,0%1,3151,261.67716:53
Altice B 4,2554,205+0,05+1,2%4,264,16512.68117:35
ALUMEXX N.V. 0,420,412+0,01+1,9%0,4340,41221.59116:13
AND International Publishers 1,451,58-0,13-8,2%1,601,4256.57615:35
Beter Bed Holding 3,7053,74-0,04-0,9%3,7953,60565.03517:35
Bever Holding 4,684,76-0,08-1,7%4,684,6810011:30
Brill Koninklijke 18,1018,00+0,10+0,6%18,1018,003116:47
CM.COM 17,8017,40+0,40+2,3%17,9017,2031.70117:35
Coca-Cola European Partners 30,6531,05-0,40-1,3%33,7530,1055.49117:35
Core Laboratories 12,4012,00+0,40+3,3%12,4011,6098317:00
Ctac 2,011,965+0,05+2,3%2,062,011.33416:15
DGB Group N.V. 0,950,955-0,01-0,5%0,980,957.75009:23
DPA Group 1,0451,08-0,04-3,2%1,051,0316.31717:25
Ease2pay N.V. 0,820,808+0,01+1,5%0,8220,8045.86216:25
ENVIPCO 7,357,30+0,05+0,7%7,357,35109:09
Esperite 0,02820,02980,00-5,4%0,0290,027703.83417:24
Euronext 89,5590,80-1,25-1,4%90,6588,80112.82117:35
FASTNED 12,0612,30-0,24-2,0%12,4612,0013.11717:22
HAL Trust 109,00108,40+0,60+0,6%110,00108,209.32817:35
Heineken Holding 66,3566,60-0,25-0,4%67,3566,20183.97617:39
Holland Colours 90,5093,00-2,50-2,7%91,5083,5093915:39
Hunter Douglas 49,8049,20+0,60+1,2%50,0048,901.38317:35
Hunter Douglas Prf. 0,190,19----0,190,1940016:30
Hydratec Industries 45,2045,20----47,0045,2015016:30
IEX Group 1,791,66+0,13+7,8%1,791,752.07117:29
JDE PEET'S 30,6031,23-0,63-2,0%31,4629,92426.91017:36
Kiadis Pharma 1,4641,439+0,03+1,7%1,5491,41594.96817:35
Klépierre 10,87510,675+0,20+1,9%10,87510,501.137.81317:35
Lavide Holding 0,280,280,000,0%0,280,286.91613:17
MAREL 4,154,42-0,27-6,1%4,424,1519.74017:35
MKB Nedsense 0,1360,127+0,01+7,1%0,1380,12720.26117:29
MOREFIELD GROUP 0,250,250,000,0%0,250,2518.06916:36
NEPI ROCKCASTLE 3,063,20-0,14-4,4%3,203,062.14216:33
New Sources Energy 0,06850,06+0,01+14,2%0,06850,0675.55017:22
Novisource 0,920,920,000,0%0,9250,9210.50014:32
Oranjewoud 5,505,65-0,15-2,7%5,505,501016:30
Pershing Square Holdings 26,8027,15-0,35-1,3%27,2026,7036.52217:35
Porceleyne Fles Koninklijke 8,158,15----8,158,151011:30
REINET INVESTMENTS 13,5913,59----13,5913,5915211:33
RENEWI 0,24250,236+0,01+2,8%0,24250,231159.03717:27
RoodMicrotec 0,1360,1350,00+0,7%0,13850,135534.24816:52
Royal Dutch Shell B 10,379,93+0,44+4,4%10,379,939235.05017:35
SnowWorld 12,0012,00----12,4012,0010116:45
Stern Groep 11,6011,600,000,0%11,6011,5066512:17
TIE Kinetix 14,5014,70-0,20-1,4%15,0014,002.09117:08
Value8 4,824,95-0,13-2,6%4,904,7629017:35
Value8 Cum Pref 6,256,25--------011:30
VEON 1,0821,088-0,01-0,6%1,1041,07422.82817:35
Yatra Capital 3,423,42--------017:15
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-2010.369100,000,010,010,000,00%0,010,01414:07
P18-12-205.814500,0011,9012,65-0,91-7,19%14,6011,4558917:22
P18-12-204.630200,000,060,07-0,04-57,14%0,060,051217:00
P18-12-204.574300,000,290,36-0,09-25,00%0,380,293916:17
P18-12-204.389400,001,651,98-0,30-15,15%2,301,6521317:25
Streaming koersen zijn real-time. Powered by