Meer
Amsterdam
AEX 570,520 +3,14 +0,55% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Hydratec Industries +9,7%
NEPI ROCKCASTLE +9,3%
TIE Kinetix +3,8%
MOREFIELD GROUP +3,6%
Heineken Holding +2,4%
RoodMicrotec +2,3%
JDE PEET'S +2,2%
ALUMEXX N.V. +2,1%
Lavide Holding +1,8%
ENVIPCO +1,3%
Royal Dutch Shell B +1,2%
Klépierre +1,1%
New Sources Energy -9,6%
Brill Koninklijke -3,3%
Core Laboratories -3,3%
Kardan -3,0%
SnowWorld -2,9%
Beter Bed Holding -2,7%
REINET INVESTMENTS -1,7%
Oranjewoud -1,7%
Stern Groep -1,6%
DGB Group N.V. -1,6%
Hunter Douglas -1,5%
Euronext -1,4%
AEX* 570,52+0,6%
Midkap* 762,88+0,7%
AScX* 824,84-0,2%
BEL20** 3.442,06+1,4%
CAC 40** 4.970,48+1,0%
DAX 12.633,71+1,2%
FTSE100 6.095,41+0,8%
Dow Jones 26.075,30+1,4%
NASDAQ 10.617,443+0,7%
S&P500 3.185,04+1,0%
S&P Future 3.179,50+1,2%
* real time    ** dagkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Altice B 3,613,610,000,0%3,6153,5055.85417:35
ALUMEXX N.V. 0,440,431+0,01+2,1%0,4440,42415.36316:48
AND International Publishers 1,401,405-0,01-0,4%1,401,343.29817:35
Beter Bed Holding 2,002,055-0,06-2,7%2,0451,95228.05517:35
Bever Holding 4,304,30----4,304,3027516:30
Brill Koninklijke 17,5018,10-0,60-3,3%17,5017,1040913:09
CM.COM 16,1016,20-0,10-0,6%16,2015,7012.54617:35
Coca-Cola European Partners 33,5533,35+0,20+0,6%33,6532,8075.09017:35
Core Laboratories 17,7018,30-0,60-3,3%18,0017,701.46215:33
Ctac 1,681,680,000,0%1,681,6310.43917:13
DGB Group N.V. 0,630,64-0,01-1,6%0,630,62572.89815:24
DPA Group 1,081,080,000,0%1,081,0260.46117:35
Ease2pay N.V. 0,8260,830,00-0,5%0,8260,8262.50016:40
ENVIPCO 7,707,60+0,10+1,3%7,707,7019:00
Esperite 0,02680,0270,00-0,7%0,02680,0248109.05317:35
Euronext 91,5092,80-1,30-1,4%92,8590,95109.39917:35
FASTNED 11,3011,46-0,16-1,4%11,6610,9415.60117:25
HAL Trust 124,00123,80+0,20+0,2%124,60122,407.29117:35
Heineken Holding 75,9074,15+1,75+2,4%75,9073,0070.60417:35
Holland Colours 90,5090,00+0,50+0,6%91,0090,5012917:35
Hunter Douglas 47,5048,20-0,70-1,5%48,8047,503.64617:35
Hunter Douglas Prf. 0,210,21--------011:30
Hydratec Industries 47,4043,20+4,20+9,7%47,4047,401016:30
IEX Group 2,702,70----2,702,7052516:30
JDE PEET'S 38,2237,40+0,82+2,2%38,2237,31112.68417:35
Kardan 0,00640,00660,00-3,0%0,0070,0061.547.09917:17
Kiadis Pharma 2,002,022-0,02-1,1%2,0321,911.251.90217:35
Klépierre 16,16515,995+0,17+1,1%16,16515,7651.078.73817:35
Lavide Holding 0,3360,33+0,01+1,8%0,3480,331.73517:29
MAREL 4,434,39+0,04+0,9%4,504,3044.53817:35
MKB Nedsense 0,140,14----0,1420,1243.52216:20
MOREFIELD GROUP 0,2280,22+0,01+3,6%0,2360,2218.64015:23
NEPI ROCKCASTLE 4,944,52+0,42+9,3%5,254,723.81617:35
New Sources Energy 0,0750,083-0,01-9,6%0,0750,07517.05517:22
Novisource 0,8150,815----0,8150,8151.0009:00
Oranjewoud 5,906,00-0,10-1,7%5,905,9023116:30
Pershing Square Holdings 24,2024,00+0,20+0,8%24,5024,0015.65017:35
Porceleyne Fles Koninklijke 8,358,35--------016:30
REINET INVESTMENTS 15,6315,90-0,27-1,7%15,6315,6320016:32
RENEWI 0,2940,2950,00-0,3%0,2950,291138.10017:28
RoodMicrotec 0,1750,1710,00+2,3%0,1770,17119.25517:22
Royal Dutch Shell B 13,4113,254+0,16+1,2%13,4112,93880.35917:35
SnowWorld 16,5017,00-0,50-2,9%17,0015,5012317:26
Stern Groep 9,549,70-0,16-1,6%9,669,5439616:45
TIE Kinetix 10,9010,50+0,40+3,8%10,9010,8025716:02
Value8 4,654,63+0,02+0,4%4,674,6554417:29
Value8 Cum Pref 6,506,50----6,506,501.00011:30
VEON 1,5281,516+0,01+0,8%1,541,5118.33617:35
Yatra Capital 3,843,840,000,0%3,843,842017:05
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-207.620100,000,100,01+0,07+700,00%0,130,10512:48
P18-12-204.232500,0017,9518,92-1,08-5,71%19,7517,9510317:09
P18-12-203.821550,0032,0032,95-1,79-5,43%34,3031,6510114:31
P18-09-203.559500,007,608,80-1,13-12,84%9,007,6017317:25
P17-12-213.341550,0056,7157,48-1,48-2,57%58,0055,90615:56
Streaming koersen zijn real-time. Powered by