Close sub menu
Amsterdam
AEX 735,910 +4,10 +0,56% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NEPI ROCKCASTLE +19,8%
New Sources Energy +7,1%
DGB Group N.V. +6,7%
VEON +6,5%
Thunderbird Resorts +6,3%
PB HOLDING +3,4%
Lucas Bols +3,3%
REINET INVESTMENTS +3,3%
ENVIPCO +3,1%
Volta Finance +2,2%
ADUX +2,0%
Saint-Gobain +1,9%
UNIBAIL-RODAMCO-WESTFIELD -5,5%
RENEWI -3,1%
MKB Nedsense -3,0%
BENEVOLENTAI -2,4%
Value8 Cum Pref -2,0%
Holland Colours -1,7%
RoodMicrotec -1,0%
NX FILTRATION -1,0%
Boussard & Gavaudan -0,9%
Value8 -0,7%
Hydratec Industries -0,6%
Ctac -0,5%
AEX* 735,91+0,6%
Midkap* 917,90+0,4%
AScX* 1.249,11+0,9%
FTSE100 7.471,77+0,9%
Dow Jones 32.432,08+0,6%
NASDAQ 11.768,836-0,5%
S&P500 3.977,53+0,2%
S&P Future 4.012,50+0,1%
BEL20** 3.663,33+1,0%
CAC 40** 7.015,10-1,7%
DAX 15.127,68+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,551,52+0,03+2,0%1,551,491.66317:35
Aedifica 72,3572,05+0,30+0,4%72,9571,9036.72917:35
Ajax 11,1511,150,000,0%11,1511,0021817:35
ALMUNDA PRO NV 1,261,26--------017:21
ALUMEXX N.V. 0,670,664+0,01+0,9%0,6860,657.51016:43
AZERION WARRANTS 0,150,15--------009:32
BENEVOLENTAI 2,402,46-0,06-2,4%2,402,4024109:19
BENEVOLENTAI W 0,370,37--------014:34
Beter Bed Holding 2,9752,95+0,03+0,8%3,0052,956.52217:10
Bever Holding 3,803,80--------016:30
Boussard & Gavaudan 21,6021,80-0,20-0,9%21,6021,602.95817:13
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
BRIGADE M3 SHA 10,0010,00--------009:43
BRIGADE M3 UNITS 10,1010,100,000,0%10,1010,103.07817:27
BRIGADE M3 WARR ------------0--
Brill Koninklijke 21,2021,200,000,0%21,2021,2015213:15
CABKA 7,027,04-0,02-0,3%7,026,801.51012:03
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,0730,073--------010:42
CABKA EUR 13W 0,0690,069--------010:42
Coca-ColaEuropacif 53,1053,05+0,05+0,1%53,2052,5012.74217:35
Ctac 3,783,80-0,02-0,5%3,803,773.26417:20
CTC ORD SHARES 9,809,800,000,0%9,809,8050.00009:57
CTC TREAS SHARES ------------0--
CTC WARRANTS 0,0910,091--------011:15
DGB Group N.V. 0,800,75+0,05+6,7%0,860,772128.17015:10
DISRUPTIVE CAP SHA 7,407,40--------012:10
DISRUPTIVE CAP WAR 0,180,18--------009:38
Ease2pay N.V. 1,141,1360,00+0,4%1,1581,137.07916:37
EHC ORD SHARES 9,759,750,000,0%----015:40
EHC TREAS SHARES ------------0--
EHC WARRANTS 0,250,25--------010:55
ENTP ORD SHARES 9,859,85--------017:29
ENTP TREAS SHARES ------------0--
ENTP WARRANTS 0,250,25--------009:20
ENVIPCO 3,042,95+0,09+3,1%3,042,921.26315:50
EPIC Ord Shares 10,1010,10--------017:39
EPIC WARRANTS 0,150,15--------015:17
ESG CORE INVEST 9,949,940,000,0%9,949,945.34615:10
ESG CORE TREAS SHA ------------0--
Eurocastle Investment 7,607,60--------012:32
Euronext 69,2468,94+0,30+0,4%69,7868,9664.82117:35
FL ENTERTAINMENT 9,009,000,000,0%9,0019,0024316:50
FLE WARRANTS 0,250,25--------011:07
GEOJUNXION 1,3451,335+0,01+0,7%1,3451,341.11509:13
GP BHND SHA 10,2210,220,000,0%10,2210,22109:00
GP BHND TR SHA ------------0--
GP BHND WARR 0,300,30--------016:19
HAL Trust 124,80123,20+1,60+1,3%124,80123,204.22917:38
HEDOSOPHIA ORD SHA 9,959,85+0,10+1,0%9,959,8051.50709:59
HEDOSOPHIA UNITS 9,809,80--------014:36
HEDOSOPHIA WARRANT 0,030,03--------016:02
Heineken Holding 82,7082,65+0,05+0,1%83,5582,7068.28117:35
Holland Colours 116,00118,00-2,00-1,7%117,50116,0039914:57
Hydratec Industries 87,0087,50-0,50-0,6%89,0087,003316:46
IEX Group 1,741,740,000,0%1,741,7430416:30
Lavide Holding 0,250,25--------017:37
Lucas Bols 10,8510,50+0,35+3,3%11,1010,5528.73117:35
MAREL 3,753,70+0,05+1,4%3,883,6443.29417:29
MKB Nedsense 0,130,1340,00-3,0%0,130,131.37515:25
MOREFIELD GROUP 0,2920,2920,000,0%----010:46
MOTORK 2,432,44-0,01-0,4%2,452,4112.94417:35
NAI ORD SHARES 9,509,50--------015:00
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,20360,2036--------015:11
NEPI ROCKCASTLE 5,804,84+0,96+19,8%5,805,8099115:59
New Sources Energy 0,060,0560,00+7,1%0,060,0627.50016:30
NX FILTRATION 10,4010,50-0,10-1,0%10,5010,268.99617:35
ONWARD MEDICAL 4,614,57+0,04+0,9%4,944,6055.27217:35
PB HOLDING 3,002,90+0,10+3,4%3,003,001.60913:41
PEGASUS ORD SHARES 10,0010,00--------009:00
PEGASUS UNITS 9,829,820,000,0%----010:21
PEGASUS WARRANTS 0,200,20--------014:45
Pershing Square Holdings 33,9533,90+0,05+0,1%34,7533,75110.35317:36
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 11,5011,500,000,0%----011:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
RA SPL ACQ SHA ------------0--
RA SPL ACQ UNITS ------------0--
RA SPL ACQ WARR ------------0--
REINET INVESTMENTS 18,6018,00+0,60+3,3%18,6018,6060016:50
RENEWI 6,937,15-0,22-3,1%7,066,8854.57217:24
Retail Estates 64,7064,90-0,20-0,3%65,0063,8010.28117:35
RoodMicrotec 0,19750,19950,00-1,0%0,200,196550.89617:07
Saint-Gobain 50,2649,30+0,96+1,9%50,7549,931.307.60317:35
SnowWorld 10,9010,90--------000:00
SPR1 ORD SHARES 10,1010,10--------013:55
SPR1T TREAS SHARES ------------0--
SPR1W WARRANTS 0,220,22--------017:35
Tetragon Financial Group 10,4010,35+0,05+0,5%10,4010,357.10317:00
Thunderbird Resorts 0,04760,04480,00+6,3%----016:16
TIE Kinetix 19,8019,70+0,10+0,5%20,2019,0022911:30
UNIBAIL-RODAMCO-WESTFIELD 46,73549,48-2,75-5,5%47,5446,07622.00017:36
Value8 5,966,00-0,04-0,7%6,005,961.15413:08
Value8 Cum Pref 4,905,00-0,10-2,0%4,904,901.09111:30
VAM INVEST SHARES 9,809,75+0,05+0,5%9,859,804.00009:58
VAM INVEST TR SHA ------------0--
VAM INVEST WARRANT 0,340,34--------013:06
VEON 0,6390,60+0,04+6,5%0,650,6027.85417:24
Volta Finance 5,064,95+0,11+2,2%5,064,928.53017:10
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C15-12-236.1201.300,000,100,100,000,00%0,130,09613:58
P15-12-234.025700,0035,6035,300,000,00%37,5032,502.17217:29
C15-12-233.977740,0041,4542,280,000,00%46,6541,151.57217:29
P15-12-233.788500,005,505,490,000,00%5,805,502617:10
P18-12-263.771800,00114,52120,030,000,00%114,52110,3310009:44
Streaming koersen zijn real-time. Powered by