Close sub menu
Amsterdam
AEX 923,290 +2,79 +0,30% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MKB Nedsense +3,2%
TRIODOS BANK +3,1%
Holland Colours +1,9%
Value8 +1,5%
NX FILTRATION +1,4%
UNIBAIL-RODAMCO-WESTFIELD +1,0%
AZERION +0,9%
CABKA +0,5%
TITAN +0,5%
Lavide Holding +0,4%
HAL Trust +0,3%
NEPI ROCKCASTLE +0,3%
DGB Group N.V. -5,5%
THE LONDON TUNNELS -4,6%
YOUNITED FINANCIAL -2,9%
NAI ORD SHARES -2,6%
REINET INVESTMENTS -2,3%
MOTORK -2,3%
ALUMEXX N.V. -2,0%
PB HOLDING -2,0%
BANIJAY GROUP -1,7%
Tetragon Financial Group -1,7%
VIVORYON THERAPEUTICS N.V. -1,6%
Coca-ColaEuropacif -1,3%
AEX* 923,29+0,3%
Midkap* 915,83+0,3%
AScX* 1.532,720,0%
FTSE100 8.938,32-0,7%
Dow Jones 44.082,64-0,8%
NASDAQ 20.726,905+0,4%
S&P500 6.255,22-0,2%
S&P Future 6.296,00-0,2%
BEL20** 4.498,03-0,7%
CAC 40** 7.808,17-0,3%
DAX 24.060,29-0,4%
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 2,652,67-0,02-0,7%2,702,6211.10716:49
Aedifica 64,6565,30-0,65-1,0%65,6064,4094.93317:35
Agility Capital H 2,922,92--------013:22
Ajax 9,809,800,000,0%9,809,7025917:35
ALMUNDA PRO NV 1,151,150,000,0%----012:09
ALUMEXX N.V. 1,461,49-0,03-2,0%1,501,462.57717:16
AZERION 1,1551,145+0,01+0,9%1,171,1435.54917:17
AZERION WARRANTS 0,00050,0005--------016:25
BANIJAY GROUP 8,508,65-0,15-1,7%8,808,507.65117:35
BANIJAY GROUP WARR 0,250,25--------011:07
Bever Holding 2,702,70--------011:30
BM3EAC 10,0010,00--------009:43
CABKA 1,9351,925+0,01+0,5%1,9351,935017:18
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,00250,00250,000,0%0,00250,0025809:00
CABKA EUR 13W 0,00150,0015--------012:01
Coca-ColaEuropacif 80,8081,90-1,10-1,3%82,1080,8013.71117:37
Ctac 3,333,32+0,01+0,3%3,343,3310.64512:58
DGB Group N.V. 0,650,688-0,04-5,5%0,6780,6516.52117:35
Ease2pay N.V. 0,3950,3950,000,0%0,4020,39414.03416:42
EBUSCO HOLDING 0,43840,4380,00+0,1%0,44480,432794.08217:35
Eurocastle Investment 9,559,55--------016:11
Euronext 148,10149,40-1,30-0,9%149,40148,10104.61517:36
FERROVIAL 44,7045,06-0,36-0,8%45,0643,5012316:38
GIG 4,104,10--------009:00
HAL Trust 123,60123,20+0,40+0,3%123,80123,009.15817:35
HAWICK DATA NV 2,122,14-0,02-0,9%2,122,125.20913:16
Heineken Holding 64,4064,60-0,20-0,3%65,0064,35117.80417:35
Holland Colours 107,00105,00+2,00+1,9%107,0098,004.83017:35
Hydratec Industries 165,00165,000,000,0%165,00165,002416:40
Lavide Holding 0,4770,4750,00+0,4%0,4770,472.47014:39
MKB Nedsense 0,0810,07850,00+3,2%0,08150,07891.15417:25
MOREFIELD GROUP 0,650,655-0,01-0,8%0,650,637.88213:39
MOTORK 3,914,00-0,09-2,3%3,923,6511.42317:35
NAI ORD SHARES 9,209,45-0,25-2,6%9,209,204915:44
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,01230,0123--------010:39
NEPI ROCKCASTLE 6,606,58+0,02+0,3%6,666,5643917:01
New Sources Energy 0,0280,0280,000,0%0,0280,02861.97216:30
NX FILTRATION 3,503,45+0,05+1,4%3,513,4235.01417:35
ONWARD MEDICAL 4,434,45-0,02-0,4%4,5254,4329.67317:35
PB HOLDING 2,943,00-0,06-2,0%2,942,942017:35
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 11,5011,50--------016:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 6,906,90--------016:55
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 25,8026,40-0,60-2,3%25,8025,0022317:09
Retail Estates 63,0063,30-0,30-0,5%63,8063,0011.12817:35
Saint-Gobain 99,3699,74-0,38-0,4%100,9099,36525.99017:35
Tetragon Financial Group 17,1017,40-0,30-1,7%17,5017,0519.08217:35
THE LONDON TUNNELS 2,062,16-0,10-4,6%2,161,8625.63417:23
TITAN 0,9850,98+0,01+0,5%----011:24
TRIODOS BANK 33,9532,935+1,02+3,1%33,9732,658.96217:35
UNIBAIL-RODAMCO-WESTFIELD 80,4679,64+0,82+1,0%80,4679,12246.31717:35
Value8 6,606,50+0,10+1,5%6,906,507.81214:24
Value8 Cum Pref 4,854,85--------011:30
VIVORYON THERAPEUTICS N.V. 1,4321,456-0,02-1,6%1,4661,42614.36817:35
Volta Finance 6,746,80-0,06-0,9%6,806,7424.36917:35
YOUNITED FIN. WARR ------------0--
YOUNITED FINANCIAL 10,2010,50-0,30-2,9%10,3010,0036315:49
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-07-25499800,000,060,11-0,05-45,45%0,070,063916:53
P18-07-25491770,000,080,07----0,080,08309:46
P18-07-25474790,000,110,10----0,130,111612:36
C18-07-254721.000,000,010,01----0,030,011017:23
C18-07-25418990,000,020,02----0,040,02810:44
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?