Aegon
Aegon 4,610 +0,02 +0,41% (14:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20197.327.7634,5554,6054,5284,591
23-04-20198.195.1344,664,6714,5424,589
18-04-20194.264.6634,6624,704,614,669
17-04-20197.512.5694,6184,7164,6084,685
16-04-20196.514.3464,5424,6184,5344,588
15-04-20195.023.9214,5524,6084,5524,556
12-04-20199.656.8814,5014,574,4234,546
11-04-20198.422.6244,4374,5534,4174,517
10-04-20196.508.0424,444,4624,4134,433
09-04-20195.531.5554,4894,5544,4524,452
08-04-20195.302.9094,494,5194,454,49
05-04-20195.954.3914,524,554,4834,515
04-04-20195.017.7584,504,5364,4544,527
03-04-20196.697.9264,4884,5324,4684,513
02-04-20196.647.3664,4054,4734,3884,426
01-04-20198.687.7514,3394,4274,3114,41
29-03-20198.008.1824,2994,324,2674,284
28-03-20194.676.5264,3054,3244,2454,269
27-03-20198.745.1264,294,3824,2184,305
26-03-20196.781.4184,334,344,2664,284
25-03-20199.152.4364,2794,354,2314,323
22-03-201912.886.8874,5494,5684,3014,31
21-03-201911.098.5174,5044,5464,464,539
20-03-20198.846.4714,7284,7354,5854,587
19-03-20194.675.6714,7344,7724,7154,734
18-03-20194.491.1004,6954,7544,694,724
15-03-201917.918.9624,6254,7014,614,697
14-03-20197.771.3804,5234,6374,5214,61
13-03-20195.689.5144,494,554,4754,53
12-03-20194.983.3594,5484,5594,484,518
11-03-20194.608.3564,4664,5374,4594,516
08-03-20197.405.6254,534,5594,4424,464
07-03-20197.370.3244,6734,694,5644,581
06-03-20193.703.0104,6824,704,6544,691
05-03-20194.762.2074,704,7334,6614,683
04-03-20194.477.9174,7594,7674,7144,732
01-03-20196.918.8954,7594,7894,7214,721
28-02-20198.343.5724,6524,7284,6284,728
27-02-20195.804.9004,6684,7124,6314,699
26-02-20196.340.4324,6634,7054,6144,69
Streaming koersen zijn real-time. Powered by