Aegon
Aegon 4,548 0,00 +0,04% (13:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-01-201910.829.3844,464,574,4564,546
17-01-20197.325.2894,3814,4334,3534,419
16-01-20197.101.4954,364,4784,364,466
15-01-20197.238.1274,4164,4424,3464,35
14-01-20195.896.6844,2654,3524,2544,341
11-01-20196.741.0534,2924,3154,2394,297
10-01-20196.705.9154,2064,2924,1884,292
09-01-20198.953.4084,2544,2844,1994,228
08-01-20198.352.0544,2514,2864,2114,244
07-01-20199.353.2484,2184,304,1924,235
04-01-20198.462.1954,0984,204,0714,192
03-01-20198.596.1843,9884,0983,9874,049
02-01-20197.288.4064,034,0663,9574,056
31-12-20182.567.9304,0894,0894,0314,079
28-12-20185.215.6363,994,063,9684,051
27-12-20187.735.2844,0894,0953,9243,956
24-12-20183.336.3144,054,0753,9983,998
21-12-201814.647.0544,0784,1284,0514,096
20-12-201811.302.7294,124,1664,0634,119
19-12-20188.687.3454,1754,2094,1534,19
18-12-201812.449.8314,1554,2164,1284,176
17-12-201810.043.8354,2714,2884,1844,192
14-12-201810.365.8914,2914,304,224,28
13-12-201810.088.2374,4374,4894,3444,348
12-12-201811.250.1704,3864,474,3264,434
11-12-20189.541.3114,3954,404,3294,357
10-12-201815.092.7414,5484,5514,3424,357
07-12-201810.032.0924,554,5874,5074,518
06-12-201817.140.7474,7184,7294,4924,505
05-12-20189.114.5764,784,7874,7034,762
04-12-20188.047.8554,924,9454,854,85
03-12-20187.040.9585,0325,0384,9554,961
30-11-201812.792.6134,9674,974,8594,917
29-11-20188.305.8524,9825,0124,954,97
28-11-20187.295.9175,035,0484,9514,956
27-11-20186.251.9405,0485,0484,9815,016
26-11-20187.479.7294,965,0384,9535,03
23-11-20186.030.0914,9324,9824,8594,92
22-11-20185.576.6395,025,0264,9224,931
Streaming koersen zijn real-time. Powered by