Close sub menu
Aegon
Aegon 6,286 +0,01 +0,13% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20254.906.0056,2586,2866,2086,286
04-06-20254.708.3686,366,3786,2786,278
03-06-20254.447.0896,3766,3886,2646,354
02-06-20255.746.8466,286,3586,2726,358
30-05-20258.774.5766,2866,3486,2686,306
29-05-20255.035.8796,286,3166,2346,26
28-05-20253.145.1566,2486,2766,2126,224
27-05-20254.448.1886,196,2586,1766,244
26-05-20251.940.7856,186,2026,1586,19
23-05-20255.502.3086,196,2325,966,118
22-05-20253.947.6446,206,2166,1426,192
21-05-20257.098.8536,2146,2586,206,23
20-05-20255.303.1226,226,2986,2086,252
19-05-20255.295.2386,146,2386,136,202
16-05-20257.028.8126,2146,2366,0286,184
15-05-20255.925.8036,096,216,0846,21
14-05-20256.851.7676,076,1586,0446,144
13-05-20257.634.3916,0726,0966,0446,072
12-05-202511.153.9226,056,1486,0486,10
09-05-20255.391.8905,965,9845,9225,97
08-05-20255.714.5335,9445,9965,9385,954
07-05-20255.686.2285,9585,9585,895,93
06-05-20253.676.6295,905,905,7965,874
05-05-20254.413.0145,8065,8925,8025,878
02-05-20259.682.8485,755,8285,735,774
30-04-20259.146.7105,7585,7725,4965,632
29-04-20253.419.2115,755,7725,6945,72
28-04-20255.041.1965,7225,7685,7025,72
25-04-20254.047.4865,7025,735,6485,704
24-04-20254.235.9285,5945,6785,5825,664
23-04-20257.292.6665,5085,6665,5085,598
22-04-20255.061.7365,3525,4425,3525,436
17-04-20256.121.2485,395,4185,345,384
16-04-20256.050.9895,3545,4025,345,39
15-04-20258.672.4395,3965,4645,375,442
14-04-20257.070.2705,2725,4185,2585,372
11-04-20259.467.2915,2745,3265,0625,12
10-04-202511.751.3555,6085,635,2145,214
09-04-20259.690.1824,9935,124,9515,018
08-04-202510.617.9865,205,345,1185,22
07-04-202513.977.9164,8145,2984,7935,002
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?