Close sub menu
Aegon
Aegon 5,754 -0,05 -0,79% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-20243.580.5685,7685,7865,728--
18-07-20243.188.0005,805,8085,7745,80
17-07-20243.119.3805,7785,815,7465,786
16-07-20244.398.8325,815,8125,7465,782
15-07-20244.127.2345,9045,9445,8245,824
12-07-20242.637.0935,9145,9325,885,924
11-07-20245.072.1055,9265,975,9025,906
10-07-20245.652.0485,8285,9065,8245,906
09-07-20244.722.4665,765,8065,7385,806
08-07-20244.484.4535,785,8485,7745,79
05-07-20243.115.7315,8945,905,7725,79
04-07-20243.836.0055,9125,9265,8765,876
03-07-20243.265.7755,835,915,835,886
02-07-20243.677.2745,845,8545,7585,804
01-07-20244.263.9395,8325,8985,8185,856
28-06-20243.705.1065,805,845,7365,768
27-06-20245.820.2815,8825,8945,7665,766
26-06-20242.921.5955,9185,935,8825,896
25-06-20243.133.6915,9765,9845,9025,91
24-06-20243.214.9145,925,9985,8645,976
21-06-202418.544.5885,935,965,885,918
20-06-20243.111.3965,9025,9425,8865,926
19-06-20247.631.6175,875,9165,8465,886
18-06-20246.568.1125,7965,875,7665,858
17-06-20245.290.7485,6945,7465,6725,73
14-06-20248.015.2065,665,6925,5725,678
13-06-20246.344.6025,915,9365,7765,798
12-06-20244.223.2745,8485,9585,8485,922
11-06-20245.256.2995,9165,935,8045,854
10-06-20242.501.0255,9065,935,8825,908
07-06-20243.882.8595,9265,9745,9025,946
06-06-20243.115.5705,8885,9445,8725,944
05-06-20243.046.9205,895,9065,845,886
04-06-20245.807.0005,9465,9465,8125,864
03-06-20244.692.3465,986,0125,9365,966
31-05-202415.755.8585,975,9785,9325,944
30-05-20245.517.8416,0066,0185,9565,972
29-05-20246.327.8616,0086,0645,9826,022
28-05-20248.321.9056,1146,1566,0486,048
27-05-20243.500.3866,226,226,156,172
24-05-20244.583.8546,2026,2586,166,238
23-05-20243.180.4066,336,356,2566,264
22-05-20243.438.0136,3426,3826,3226,34
21-05-20244.862.8116,3546,3766,2866,366
20-05-20245.302.3956,326,4186,306,398
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?