Close sub menu
Aegon
Aegon 4,109 -0,09 -2,12% (10:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20228.867.6304,2374,2424,0724,198
27-09-20227.284.3554,324,3494,2734,284
26-09-20229.079.7234,304,3454,2064,293
23-09-20229.333.0504,5714,5824,3444,355
22-09-20225.941.3174,5864,6914,5544,594
21-09-20225.279.8154,6034,6584,5824,644
20-09-20227.307.9084,714,774,6494,663
19-09-20224.643.2624,6224,7074,584,674
16-09-202210.162.8884,6264,694,604,65
15-09-20227.180.8384,6364,7044,6334,672
14-09-20226.483.4004,6214,694,5994,63
13-09-20229.502.0654,784,7914,6534,653
12-09-20226.319.2444,6174,7324,6094,685
09-09-20227.281.8694,4824,6064,4744,58
08-09-20226.671.3594,4184,5124,394,488
07-09-20226.351.0064,3844,4034,3324,40
06-09-20226.138.5364,444,5044,4014,435
05-09-20225.672.9464,4064,4444,3734,444
02-09-20227.027.2994,404,5134,3854,492
01-09-20226.379.6564,4114,4364,3594,402
31-08-202212.604.9874,4914,5214,4524,468
30-08-20225.214.8684,514,5524,4464,467
29-08-20225.376.9164,4644,4854,4134,485
26-08-20226.020.3574,564,5774,4744,496
25-08-20225.607.4244,6014,6164,4944,558
24-08-20226.986.3514,5454,5674,4594,552
23-08-20225.143.7084,4774,5824,4634,529
22-08-20226.345.8914,6954,6954,5814,621
19-08-20225.552.6774,764,794,7094,725
18-08-20225.405.7244,794,814,7634,788
17-08-20227.162.2574,904,9194,7554,796
16-08-20227.539.9194,7984,9024,7984,833
15-08-20229.329.3504,9134,9274,7254,762
12-08-202211.397.6104,8574,9974,8574,885
11-08-202219.892.3524,654,9174,654,846
10-08-20227.670.6844,3834,4874,3774,45
09-08-20225.250.4174,384,4174,3664,389
08-08-20226.642.6764,3734,4234,314,407
05-08-202210.643.3874,224,354,194,334
04-08-20227.152.4854,3084,3714,3054,337
03-08-20227.309.5444,2354,3054,2254,30
02-08-20226.862.8964,2214,2754,2164,244
01-08-20226.658.2544,2894,3484,2344,234
Streaming koersen zijn real-time. Powered by