Close sub menu
Aegon
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aegon 5,832 -0,03 -0,51% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.875.0695,845,915,7745,832
20-02-202527.205.3946,086,1065,8065,862
19-02-20256.597.1016,4266,5446,4186,468
18-02-20254.014.0136,3526,4246,3026,404
17-02-20254.069.8026,3946,466,3346,35
14-02-20254.632.8066,4586,476,3166,37
13-02-20253.763.0006,5286,5426,4226,458
12-02-20253.830.2816,4466,4866,4386,476
11-02-20252.573.2306,4186,4446,3966,428
10-02-20252.277.7406,396,4386,3826,42
07-02-20253.295.3706,3846,4066,3586,378
06-02-20253.468.9696,2546,3746,2546,37
05-02-20251.866.0256,256,2626,2026,226
04-02-20252.445.2156,2346,276,2086,264
03-02-20253.754.4526,1966,2586,176,228
31-01-20253.332.3326,3226,3626,2926,306
30-01-20253.477.0826,3486,3786,3166,316
29-01-20253.645.4266,3166,4046,3026,372
28-01-20252.975.9646,2926,3286,2426,31
27-01-20253.593.1856,216,3146,2066,272
24-01-20252.341.4196,2626,2786,2166,244
23-01-20252.277.6806,2566,2686,226,26
22-01-20253.109.9466,2426,326,2426,254
21-01-20253.034.7526,266,2846,216,244
20-01-20256.664.9516,2366,3746,2326,26
17-01-20256.708.3826,1886,2526,1686,224
16-01-20254.655.5366,1226,1726,0846,136
15-01-20258.329.7866,0486,1326,0246,112
14-01-20255.255.2645,925,9765,915,966
13-01-20254.595.3425,835,9225,8285,90
10-01-20253.509.6825,9065,9545,8645,864
09-01-20253.700.8505,8345,9365,825,92
08-01-20253.599.7445,8645,8765,7765,844
07-01-20252.299.3355,855,8865,7985,874
06-01-20253.703.5415,8225,9045,8065,872
03-01-20252.395.7615,7785,835,7785,812
02-01-20253.504.9585,7385,8225,7325,81
31-12-20241.596.0735,675,7325,6685,72
30-12-20242.895.3015,6385,705,6285,672
27-12-20242.485.5885,615,6725,6065,672
24-12-20241.043.5635,6625,6685,6085,608
23-12-20242.437.0455,625,635,5865,618
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?