Aegon | Historie | Het Financieele Dagblad

Aegon

Koers Bedrijfsgegevens Kerncijfers

Aegon 4,610 +0,02 +0,41% (14:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2019	7.327.763	4,555	4,605	4,528	4,591
23-04-2019	8.195.134	4,66	4,671	4,542	4,589
18-04-2019	4.264.663	4,662	4,70	4,61	4,669
17-04-2019	7.512.569	4,618	4,716	4,608	4,685
16-04-2019	6.514.346	4,542	4,618	4,534	4,588
15-04-2019	5.023.921	4,552	4,608	4,552	4,556
12-04-2019	9.656.881	4,501	4,57	4,423	4,546
11-04-2019	8.422.624	4,437	4,553	4,417	4,517
10-04-2019	6.508.042	4,44	4,462	4,413	4,433
09-04-2019	5.531.555	4,489	4,554	4,452	4,452
08-04-2019	5.302.909	4,49	4,519	4,45	4,49
05-04-2019	5.954.391	4,52	4,55	4,483	4,515
04-04-2019	5.017.758	4,50	4,536	4,454	4,527
03-04-2019	6.697.926	4,488	4,532	4,468	4,513
02-04-2019	6.647.366	4,405	4,473	4,388	4,426
01-04-2019	8.687.751	4,339	4,427	4,311	4,41
29-03-2019	8.008.182	4,299	4,32	4,267	4,284
28-03-2019	4.676.526	4,305	4,324	4,245	4,269
27-03-2019	8.745.126	4,29	4,382	4,218	4,305
26-03-2019	6.781.418	4,33	4,34	4,266	4,284
25-03-2019	9.152.436	4,279	4,35	4,231	4,323
22-03-2019	12.886.887	4,549	4,568	4,301	4,31
21-03-2019	11.098.517	4,504	4,546	4,46	4,539
20-03-2019	8.846.471	4,728	4,735	4,585	4,587
19-03-2019	4.675.671	4,734	4,772	4,715	4,734
18-03-2019	4.491.100	4,695	4,754	4,69	4,724
15-03-2019	17.918.962	4,625	4,701	4,61	4,697
14-03-2019	7.771.380	4,523	4,637	4,521	4,61
13-03-2019	5.689.514	4,49	4,55	4,475	4,53
12-03-2019	4.983.359	4,548	4,559	4,48	4,518
11-03-2019	4.608.356	4,466	4,537	4,459	4,516
08-03-2019	7.405.625	4,53	4,559	4,442	4,464
07-03-2019	7.370.324	4,673	4,69	4,564	4,581
06-03-2019	3.703.010	4,682	4,70	4,654	4,691
05-03-2019	4.762.207	4,70	4,733	4,661	4,683
04-03-2019	4.477.917	4,759	4,767	4,714	4,732
01-03-2019	6.918.895	4,759	4,789	4,721	4,721
28-02-2019	8.343.572	4,652	4,728	4,628	4,728
27-02-2019	5.804.900	4,668	4,712	4,631	4,699
26-02-2019	6.340.432	4,663	4,705	4,614	4,69