Close sub menu
Aegon
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aegon 6,224 +0,09 +1,43% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.708.3826,1886,2526,1686,224
16-01-20254.655.5366,1226,1726,0846,136
15-01-20258.329.7866,0486,1326,0246,112
14-01-20255.255.2645,925,9765,915,966
13-01-20254.595.3425,835,9225,8285,90
10-01-20253.509.6825,9065,9545,8645,864
09-01-20253.700.8505,8345,9365,825,92
08-01-20253.599.7445,8645,8765,7765,844
07-01-20252.299.3355,855,8865,7985,874
06-01-20253.703.5415,8225,9045,8065,872
03-01-20252.395.7615,7785,835,7785,812
02-01-20253.504.9585,7385,8225,7325,81
31-12-20241.596.0735,675,7325,6685,72
30-12-20242.895.3015,6385,705,6285,672
27-12-20242.485.5885,615,6725,6065,672
24-12-20241.043.5635,6625,6685,6085,608
23-12-20242.437.0455,625,635,5865,618
20-12-202410.146.2875,5745,6165,5165,616
19-12-20245.630.0095,5545,6065,525,606
18-12-20244.529.8295,6085,655,5725,628
17-12-20247.687.8525,6685,7185,615,616
16-12-202415.782.8686,0666,0745,705,746
13-12-20242.840.4166,0586,1086,0586,102
12-12-20242.727.7006,0966,1186,0586,07
11-12-20243.595.8156,0526,1226,0526,082
10-12-20243.047.5386,106,1166,0546,084
09-12-20243.009.4126,1366,1766,1146,13
06-12-20244.027.5886,1766,1986,0866,112
05-12-20243.355.4666,1946,2066,1586,20
04-12-20245.479.3966,0786,2166,0766,202
03-12-20243.375.2846,0326,106,0266,06
02-12-20243.688.1376,0666,0925,9986,044
29-11-20247.126.5305,956,125,9126,102
28-11-20242.576.9925,9525,9525,8625,90
27-11-20242.472.6145,8885,9185,8445,916
26-11-20243.250.2695,9345,9445,8745,89
25-11-20248.036.8895,9725,9825,9165,962
22-11-20243.551.6575,996,0385,9145,96
21-11-20243.055.4115,915,9365,8725,93
20-11-20243.357.2646,006,0145,915,91
19-11-20244.729.4766,1286,145,9085,972
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?