Close sub menu
Aegon
Aegon 5,664 +0,07 +1,18% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20254.235.9285,5945,6785,5825,664
23-04-20257.292.6665,5085,6665,5085,598
22-04-20255.061.7365,3525,4425,3525,436
17-04-20256.121.2485,395,4185,345,384
16-04-20256.050.9895,3545,4025,345,39
15-04-20258.672.4395,3965,4645,375,442
14-04-20257.070.2705,2725,4185,2585,372
11-04-20259.467.2915,2745,3265,0625,12
10-04-202511.751.3555,6085,635,2145,214
09-04-20259.690.1824,9935,124,9515,018
08-04-202510.617.9865,205,345,1185,22
07-04-202513.977.9164,8145,2984,7935,002
04-04-202515.719.9735,6225,6425,0985,304
03-04-202513.498.4225,906,0085,6385,664
02-04-20255.201.1776,0826,1265,9986,126
01-04-20253.696.5706,0886,1266,046,114
31-03-20255.550.3476,0226,0625,9966,05
28-03-20256.624.1546,2086,2466,0946,094
27-03-20254.811.6996,246,2766,1846,242
26-03-20257.852.9846,266,316,2446,282
25-03-20257.567.2656,186,296,186,25
24-03-20255.514.8466,1166,2046,1066,17
21-03-202524.856.0376,0986,1726,066,06
20-03-20254.266.0946,1786,2026,056,114
19-03-20256.212.3486,106,1726,0926,152
18-03-20259.684.3346,0226,1766,0226,128
17-03-20257.837.7795,906,0045,8945,988
14-03-20257.138.1175,8025,8985,785,878
13-03-20259.339.2735,7345,8765,7265,80
12-03-202510.583.8145,6125,7765,5945,748
11-03-20258.252.9945,595,625,4825,576
10-03-202511.052.8285,8365,855,5925,606
07-03-20257.257.7145,855,8885,805,80
06-03-20256.408.3895,915,9685,8625,934
05-03-202510.206.8675,885,9445,7725,84
04-03-202512.282.3506,106,1225,7585,788
03-03-20255.230.0356,1046,2146,076,174
28-02-20257.654.3856,0386,076,0126,07
27-02-20254.062.1656,0426,0786,0126,072
26-02-20255.219.1655,9626,085,9586,08
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?