Aegon
Aegon 5,300 -0,10 -1,82% (17:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-11-201811.089.4165,425,4685,2965,30
15-11-20188.640.3745,4545,505,3325,398
14-11-20186.942.2865,515,525,435,466
13-11-20185.953.3315,5365,5565,4665,556
12-11-20185.645.3665,555,6025,525,536
09-11-20186.444.9485,5245,5685,4945,562
08-11-20187.850.7045,4845,5725,475,556
07-11-20185.507.1425,4525,5045,4485,462
06-11-20185.682.2825,485,495,4245,438
05-11-20184.940.9905,4485,4925,4425,46
02-11-20185.750.0165,4965,515,4465,458
01-11-20185.646.4995,4325,4745,3765,432
31-10-20188.764.2105,3945,4485,3465,428
30-10-20188.769.1675,335,3485,2785,324
29-10-20186.913.2055,2465,3565,2365,312
26-10-20189.418.4115,235,2425,1585,234
25-10-201810.730.3985,1665,285,1225,28
24-10-20188.336.0185,3285,3545,215,218
23-10-201811.239.0095,2825,3145,2025,30
22-10-20188.960.1085,405,4445,3525,36
19-10-201810.123.8285,3045,3665,2665,352
18-10-20189.065.0835,315,3865,3045,324
17-10-201810.116.6735,325,4045,2845,31
16-10-20189.410.8595,2825,3045,2165,302
15-10-201810.714.7875,325,3465,2365,264
12-10-201811.182.1545,4125,4225,3025,32
11-10-201818.701.8635,5185,5425,3325,332
10-10-20189.693.9965,705,7465,615,616
09-10-20188.317.2335,6745,7245,615,664
08-10-20187.738.9995,7145,7165,625,628
05-10-20188.718.8435,715,7465,6765,70
04-10-201818.532.0515,705,7845,6685,706
03-10-20186.123.5045,5865,6485,5745,62
02-10-20187.804.7235,5625,585,5045,578
01-10-20186.667.5635,5925,675,5885,60
28-09-201812.398.0985,655,6945,565,588
27-09-20188.177.5415,675,7245,655,69
26-09-20189.535.7205,785,795,7085,712
25-09-201817.520.6065,725,815,6665,776
24-09-20187.460.2465,545,6145,5325,554
21-09-201815.557.5855,505,5985,505,556
20-09-201813.199.0715,385,5065,3745,472
19-09-201813.997.5785,2585,3925,2485,38
Streaming koersen zijn real-time. Powered by