Close sub menu
Aegon
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aegon 5,982 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.756.7085,9245,995,9145,982
25-06-20252.489.1545,965,9645,9045,918
24-06-20254.570.5175,9125,9485,8845,938
23-06-20253.609.5895,795,8465,7685,786
20-06-20255.296.5755,775,8665,775,838
19-06-20253.752.7325,795,805,7325,75
18-06-20254.767.0475,7965,8545,7865,822
17-06-20257.740.9925,8425,8425,7825,784
16-06-20258.650.5295,8485,8945,835,87
13-06-20256.473.1436,0146,0525,9826,028
12-06-20258.936.2136,246,256,0486,11
11-06-20254.649.2586,2986,3466,2866,294
10-06-20254.654.4006,3446,3446,2966,31
09-06-20252.662.5236,336,3666,3286,328
06-06-20255.715.5376,296,3586,2266,33
05-06-20254.906.0056,2586,2866,2086,286
04-06-20254.708.3686,366,3786,2786,278
03-06-20254.447.0896,3766,3886,2646,354
02-06-20255.746.8466,286,3586,2726,358
30-05-20258.774.5766,2866,3486,2686,306
29-05-20255.035.8796,286,3166,2346,26
28-05-20253.145.1566,2486,2766,2126,224
27-05-20254.448.1886,196,2586,1766,244
26-05-20251.940.7856,186,2026,1586,19
23-05-20255.502.3086,196,2325,966,118
22-05-20253.947.6446,206,2166,1426,192
21-05-20257.098.8536,2146,2586,206,23
20-05-20255.303.1226,226,2986,2086,252
19-05-20255.295.2386,146,2386,136,202
16-05-20257.028.8126,2146,2366,0286,184
15-05-20255.925.8036,096,216,0846,21
14-05-20256.851.7676,076,1586,0446,144
13-05-20257.634.3916,0726,0966,0446,072
12-05-202511.153.9226,056,1486,0486,10
09-05-20255.391.8905,965,9845,9225,97
08-05-20255.714.5335,9445,9965,9385,954
07-05-20255.686.2285,9585,9585,895,93
06-05-20253.676.6295,905,905,7965,874
05-05-20254.413.0145,8065,8925,8025,878
02-05-20259.682.8485,755,8285,735,774
30-04-20259.146.7105,7585,7725,4965,632
29-04-20253.419.2115,755,7725,6945,72
28-04-20255.041.1965,7225,7685,7025,72
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?