Close sub menu
Aegon
Aegon 4,582 +0,06 +1,35% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-20239.201.3184,524,6294,524,582
28-09-20239.887.9074,4694,5424,4244,521
27-09-202316.883.1734,654,654,444,477
26-09-20235.216.8984,6654,6924,6414,678
25-09-20236.203.8414,6934,7454,644,684
22-09-202312.142.0784,7414,7584,6214,71
21-09-20234.814.4644,774,7764,7354,76
20-09-20234.060.0984,7894,8244,7714,81
19-09-20234.858.8454,714,7874,714,779
18-09-20234.011.4474,774,7824,7124,717
15-09-20239.297.6934,804,8254,7564,771
14-09-20238.318.2794,6834,7844,6814,78
13-09-20235.479.4694,6714,7084,6574,686
12-09-20235.718.6004,674,6884,6534,671
11-09-20236.408.3874,5974,6844,5974,662
08-09-20236.078.0534,5914,604,5014,577
07-09-20237.427.6524,6394,6614,5594,569
06-09-20236.545.9514,6424,6794,6144,66
05-09-20235.476.5784,6584,7074,6234,667
04-09-20235.706.2074,754,7654,6864,687
01-09-20236.673.7494,7484,7814,734,73
31-08-20239.968.8924,7494,8014,744,74
30-08-20237.553.9664,7484,7944,7354,75
29-08-20238.667.0494,7084,7724,7084,738
28-08-20235.924.2394,7794,8154,764,802
25-08-20236.624.5104,7534,8044,7424,747
24-08-20237.652.5924,7624,8044,7234,737
23-08-20234.801.3574,7784,8114,7324,741
22-08-20234.836.0254,814,8224,7464,762
21-08-20239.609.9474,6994,8614,6994,78
18-08-20239.580.9804,704,7884,654,708
17-08-202317.795.9804,844,8564,7134,722
16-08-20236.473.1854,9484,9984,9334,969
15-08-20236.998.1465,075,074,9234,941
14-08-20235.385.7165,025,0665,0165,058
11-08-20234.933.7505,0165,0384,9835,016
10-08-20235.412.8295,045,0545,0085,03
09-08-20236.989.2474,9955,0364,9784,996
08-08-20236.122.0494,965,0044,9044,958
07-08-20236.166.5014,9475,024,9345,02
04-08-20235.246.2454,934,9644,904,953
03-08-20235.943.4524,8164,8964,7894,892
02-08-20237.257.7614,884,8814,7964,833
01-08-20236.119.1904,934,9594,8844,908
31-07-20235.642.6064,934,9764,9174,944
Streaming koersen zijn real-time. Powered by