Close sub menu
Aegon
Aegon 6,022 -0,07 -1,18% (11:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20256.624.1546,2086,2466,0946,094
27-03-20254.811.6996,246,2766,1846,242
26-03-20257.852.9846,266,316,2446,282
25-03-20257.567.2656,186,296,186,25
24-03-20255.514.8466,1166,2046,1066,17
21-03-202524.856.0376,0986,1726,066,06
20-03-20254.266.0946,1786,2026,056,114
19-03-20256.212.3486,106,1726,0926,152
18-03-20259.684.3346,0226,1766,0226,128
17-03-20257.837.7795,906,0045,8945,988
14-03-20257.138.1175,8025,8985,785,878
13-03-20259.339.2735,7345,8765,7265,80
12-03-202510.583.8145,6125,7765,5945,748
11-03-20258.252.9945,595,625,4825,576
10-03-202511.052.8285,8365,855,5925,606
07-03-20257.257.7145,855,8885,805,80
06-03-20256.408.3895,915,9685,8625,934
05-03-202510.206.8675,885,9445,7725,84
04-03-202512.282.3506,106,1225,7585,788
03-03-20255.230.0356,1046,2146,076,174
28-02-20257.654.3856,0386,076,0126,07
27-02-20254.062.1656,0426,0786,0126,072
26-02-20255.219.1655,9626,085,9586,08
25-02-20256.297.0725,8825,9945,865,938
24-02-20256.799.5295,805,895,7965,89
21-02-20257.875.0695,845,915,7745,832
20-02-202527.205.3946,086,1065,8065,862
19-02-20256.597.1016,4266,5446,4186,468
18-02-20254.014.0136,3526,4246,3026,404
17-02-20254.069.8026,3946,466,3346,35
14-02-20254.632.8066,4586,476,3166,37
13-02-20253.763.0006,5286,5426,4226,458
12-02-20253.830.2816,4466,4866,4386,476
11-02-20252.573.2306,4186,4446,3966,428
10-02-20252.277.7406,396,4386,3826,42
07-02-20253.295.3706,3846,4066,3586,378
06-02-20253.468.9696,2546,3746,2546,37
05-02-20251.866.0256,256,2626,2026,226
04-02-20252.445.2156,2346,276,2086,264
03-02-20253.754.4526,1966,2586,176,228
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?