Meer
Aegon
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aegon 2,047 +0,02 +1,04% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-09-202015.638.6632,002,0581,9862,047
23-09-202011.686.0552,0382,0842,0132,026
22-09-202012.541.0832,0732,0922,0382,038
21-09-202014.368.7872,1392,1392,0552,057
18-09-202017.334.1292,2332,2332,162,16
17-09-202010.023.9762,2342,2482,2122,238
16-09-202010.867.3002,282,2822,2322,265
15-09-202012.197.1052,322,3282,2762,281
14-09-20206.579.2002,3292,3382,3022,32
11-09-20209.764.1062,3152,3352,2922,312
10-09-202010.438.4552,3622,372,3092,329
09-09-202012.231.3732,282,3682,2722,362
08-09-20209.362.8062,3252,3562,282,29
07-09-20207.198.9322,3542,3732,3092,33
04-09-20209.944.4602,3122,3612,2992,332
03-09-202014.933.4992,322,3942,302,305
02-09-202011.175.9022,312,3242,2742,299
01-09-202012.973.3812,3522,3582,2532,307
31-08-20209.074.7402,4092,442,3332,333
28-08-202012.243.9432,3792,4112,3652,388
27-08-202013.408.1132,402,4052,3312,364
26-08-202012.100.0142,3522,4382,3422,412
25-08-202014.406.0752,3762,4162,3472,36
24-08-202012.281.7942,302,3652,2992,352
21-08-202013.658.5022,2642,302,2282,278
20-08-202012.111.8792,302,3392,282,312
19-08-202021.790.2342,3692,3692,2562,35
18-08-202014.950.5852,4252,4432,3772,388
17-08-202015.333.6052,4752,5182,442,44
14-08-202026.342.9432,5392,542,4342,487
13-08-202061.340.3862,762,7832,5432,553
12-08-202020.933.6982,993,0442,9813,015
11-08-202022.261.9262,913,0182,8982,995
10-08-202014.404.8522,7862,8632,7792,863
07-08-202010.330.6902,7022,752,6662,75
06-08-202014.142.3822,7022,7542,6782,711
05-08-202012.283.8002,6492,7182,6392,718
04-08-202010.300.9162,6492,6972,6322,641
03-08-202011.385.4792,5022,6272,4822,621
31-07-202012.085.4632,5222,5922,5062,506
30-07-202014.418.4632,6382,642,4722,515
29-07-20205.227.3652,6422,6562,6082,621
28-07-20206.971.7142,6492,6792,612,647
27-07-20206.207.1872,6322,6552,6092,629
Streaming koersen zijn real-time. Powered by