Close sub menu
Aegon
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aegon 6,138 +0,03 +0,43% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.492.4086,1466,1966,1226,138
17-07-20255.240.3106,0626,1146,0286,112
16-07-20254.715.0726,026,0645,9825,982
15-07-20255.374.5456,1146,1366,0366,046
14-07-20256.400.2935,9486,0945,936,092
11-07-20258.786.9526,0686,0925,9565,992
10-07-20256.414.3276,0286,1566,0286,092
09-07-20255.815.5946,0446,116,0446,066
08-07-20257.859.7976,0926,1166,0166,038
07-07-20255.522.8986,0466,1726,0466,13
04-07-20256.157.4646,1686,216,056,058
03-07-20256.943.9066,1246,2146,1166,212
02-07-20256.759.4256,1866,2126,086,11
01-07-20255.338.3376,1746,216,1446,156
30-06-20254.594.1176,2286,2346,1146,148
27-06-202513.263.8106,076,2526,0646,202
26-06-20253.756.7085,9245,995,9145,982
25-06-20252.489.1545,965,9645,9045,918
24-06-20254.570.5175,9125,9485,8845,938
23-06-20253.609.5895,795,8465,7685,786
20-06-20255.296.5755,775,8665,775,838
19-06-20253.752.7325,795,805,7325,75
18-06-20254.767.0475,7965,8545,7865,822
17-06-20257.740.9925,8425,8425,7825,784
16-06-20258.650.5295,8485,8945,835,87
13-06-20256.473.1436,0146,0525,9826,028
12-06-20258.936.2136,246,256,0486,11
11-06-20254.649.2586,2986,3466,2866,294
10-06-20254.654.4006,3446,3446,2966,31
09-06-20252.662.5236,336,3666,3286,328
06-06-20255.715.5376,296,3586,2266,33
05-06-20254.906.0056,2586,2866,2086,286
04-06-20254.708.3686,366,3786,2786,278
03-06-20254.447.0896,3766,3886,2646,354
02-06-20255.746.8466,286,3586,2726,358
30-05-20258.774.5766,2866,3486,2686,306
29-05-20255.035.8796,286,3166,2346,26
28-05-20253.145.1566,2486,2766,2126,224
27-05-20254.448.1886,196,2586,1766,244
26-05-20251.940.7856,186,2026,1586,19
23-05-20255.502.3086,196,2325,966,118
22-05-20253.947.6446,206,2166,1426,192
21-05-20257.098.8536,2146,2586,206,23
20-05-20255.303.1226,226,2986,2086,252
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?