Aegon | Historie | Het Financieele Dagblad

Aegon

Koers Bedrijfsgegevens Kerncijfers

Aegon 4,548 0,00 +0,04% (13:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-01-2019	10.829.384	4,46	4,57	4,456	4,546
17-01-2019	7.325.289	4,381	4,433	4,353	4,419
16-01-2019	7.101.495	4,36	4,478	4,36	4,466
15-01-2019	7.238.127	4,416	4,442	4,346	4,35
14-01-2019	5.896.684	4,265	4,352	4,254	4,341
11-01-2019	6.741.053	4,292	4,315	4,239	4,297
10-01-2019	6.705.915	4,206	4,292	4,188	4,292
09-01-2019	8.953.408	4,254	4,284	4,199	4,228
08-01-2019	8.352.054	4,251	4,286	4,211	4,244
07-01-2019	9.353.248	4,218	4,30	4,192	4,235
04-01-2019	8.462.195	4,098	4,20	4,071	4,192
03-01-2019	8.596.184	3,988	4,098	3,987	4,049
02-01-2019	7.288.406	4,03	4,066	3,957	4,056
31-12-2018	2.567.930	4,089	4,089	4,031	4,079
28-12-2018	5.215.636	3,99	4,06	3,968	4,051
27-12-2018	7.735.284	4,089	4,095	3,924	3,956
24-12-2018	3.336.314	4,05	4,075	3,998	3,998
21-12-2018	14.647.054	4,078	4,128	4,051	4,096
20-12-2018	11.302.729	4,12	4,166	4,063	4,119
19-12-2018	8.687.345	4,175	4,209	4,153	4,19
18-12-2018	12.449.831	4,155	4,216	4,128	4,176
17-12-2018	10.043.835	4,271	4,288	4,184	4,192
14-12-2018	10.365.891	4,291	4,30	4,22	4,28
13-12-2018	10.088.237	4,437	4,489	4,344	4,348
12-12-2018	11.250.170	4,386	4,47	4,326	4,434
11-12-2018	9.541.311	4,395	4,40	4,329	4,357
10-12-2018	15.092.741	4,548	4,551	4,342	4,357
07-12-2018	10.032.092	4,55	4,587	4,507	4,518
06-12-2018	17.140.747	4,718	4,729	4,492	4,505
05-12-2018	9.114.576	4,78	4,787	4,703	4,762
04-12-2018	8.047.855	4,92	4,945	4,85	4,85
03-12-2018	7.040.958	5,032	5,038	4,955	4,961
30-11-2018	12.792.613	4,967	4,97	4,859	4,917
29-11-2018	8.305.852	4,982	5,012	4,95	4,97
28-11-2018	7.295.917	5,03	5,048	4,951	4,956
27-11-2018	6.251.940	5,048	5,048	4,981	5,016
26-11-2018	7.479.729	4,96	5,038	4,953	5,03
23-11-2018	6.030.091	4,932	4,982	4,859	4,92
22-11-2018	5.576.639	5,02	5,026	4,922	4,931