Akzo Nobel
Akzo Nobel 86,060 -1,28 -1,47% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-01-2021675.21986,0086,0684,8286,06
21-01-2021592.82387,9488,1887,1687,34
20-01-2021550.54987,8288,2887,3487,72
19-01-2021600.84587,7288,2886,8687,34
18-01-2021644.30589,2889,2886,8087,50
15-01-2021683.75089,8290,0489,2489,76
14-01-2021535.04989,4490,0289,1689,80
13-01-2021418.55489,5890,0289,0289,06
12-01-2021586.12991,9292,0089,7689,76
11-01-2021584.65789,7091,6889,7091,68
08-01-2021459.64690,5490,6089,4089,72
07-01-2021461.33489,1090,4888,8890,32
06-01-2021422.73789,6689,7088,3889,08
05-01-2021475.28889,8289,8288,8089,16
04-01-2021673.75588,8490,4888,8290,16
31-12-2020183.17888,0288,8087,8687,86
30-12-2020251.25189,4489,4488,3688,36
29-12-2020255.75788,9089,6488,7489,22
28-12-2020261.00489,2690,1088,5688,94
24-12-2020153.70888,1489,4887,7089,00
23-12-2020278.18086,8488,0486,8287,60
22-12-2020363.99285,5087,1885,4686,76
21-12-2020454.61386,7286,7284,3085,16
18-12-2020613.17686,6087,9286,5687,28
17-12-2020590.46386,2687,3086,0286,84
16-12-2020625.42386,7086,7085,4486,04
15-12-2020407.46686,1887,3086,0286,66
14-12-2020354.39286,0087,1086,0086,44
11-12-2020653.13986,7287,3685,4685,82
10-12-2020707.78189,3089,3686,8287,06
09-12-2020545.33488,8090,2288,6689,36
08-12-2020597.61188,8089,1088,0288,36
07-12-2020467.89189,8090,4289,3089,78
04-12-2020678.97189,7090,1689,1890,00
03-12-2020599.20889,7489,9688,9889,76
02-12-2020910.39788,8690,1088,7090,00
01-12-2020442.56889,5089,5488,1488,94
30-11-2020977.03289,1489,5088,2889,06
27-11-2020690.19186,5289,6486,1489,64
26-11-2020277.63886,3687,1086,1886,30
25-11-2020499.81587,4087,7885,7086,32
Streaming koersen zijn real-time. Powered by