Close sub menu
Akzo Nobel
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Akzo Nobel 68,240 -0,62 -0,90% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-2023361.20469,2269,5068,1868,24
26-09-2023349.62468,2069,2067,9868,86
25-09-2023357.52368,5268,8667,9868,82
22-09-2023242.48768,4868,5867,8268,52
21-09-2023316.37768,8669,4868,8268,82
20-09-2023330.04568,7869,7668,7469,70
19-09-2023294.34569,0269,2068,4668,58
18-09-2023324.07670,4070,4069,1869,28
15-09-20231.058.31171,0071,0070,3470,48
14-09-2023557.88869,6870,7669,1870,54
13-09-2023513.40070,0070,6068,9269,46
12-09-2023973.34773,5073,6068,0870,40
11-09-2023341.77873,4274,1273,3473,48
08-09-2023234.09673,4473,5071,9073,12
07-09-2023262.85273,7074,1072,8873,04
06-09-2023222.27173,3474,2472,8274,10
05-09-2023403.20775,4276,1473,4873,72
04-09-2023132.48075,7275,7274,4874,64
01-09-2023213.12474,9275,9074,9275,08
31-08-2023489.03475,1475,5074,8475,04
30-08-2023204.53574,8275,4074,6675,22
29-08-2023179.39774,5474,8874,3874,66
28-08-2023131.13474,0474,4273,8274,34
25-08-2023194.44873,3474,3073,2273,66
24-08-2023262.80374,1074,4473,2673,34
23-08-2023195.19273,8074,4273,5073,78
22-08-2023154.00074,0074,1873,3673,56
21-08-2023205.44273,8274,3473,3873,50
18-08-2023231.56374,2874,2873,2674,02
17-08-2023228.60074,3874,9274,2074,62
16-08-2023186.32474,2474,8274,2474,44
15-08-2023199.70475,6675,6874,1674,52
14-08-2023173.45675,1875,6875,1275,46
11-08-2023314.00176,2076,4874,9675,34
10-08-2023197.54277,1277,1276,4676,58
09-08-2023178.81877,3677,4476,4876,60
08-08-2023220.48176,4477,3476,2476,64
07-08-2023179.05376,9277,3876,5477,12
04-08-2023360.77177,0477,6276,6077,26
03-08-2023301.81477,0877,1675,9876,70
02-08-2023358.58276,9077,4876,3677,34
01-08-2023225.09277,2077,5876,7677,44
31-07-2023383.93778,1278,3677,5277,76
28-07-2023298.26178,3279,1678,2078,56
Streaming koersen zijn real-time. Powered by