Close sub menu
Akzo Nobel
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Akzo Nobel 66,400 -1,34 -1,98% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-2023405.94167,4467,4464,9866,40
23-03-2023470.87567,3868,1466,6667,74
22-03-2023414.39769,3469,5468,7468,74
21-03-2023346.30268,1669,9868,1069,22
20-03-2023433.93066,6267,9065,5267,76
17-03-2023893.03868,2468,4665,7066,62
16-03-2023474.52168,0068,5666,3467,56
15-03-2023731.73970,0670,1467,1267,12
14-03-2023343.94769,3070,2868,6070,20
13-03-2023525.22270,2670,2667,8469,16
10-03-2023377.46270,1871,1469,9270,36
09-03-2023594.83169,6472,3469,3071,60
08-03-2023425.99568,2270,1467,9070,06
07-03-2023230.39469,0069,8868,6468,70
06-03-2023293.69570,4270,6469,5069,50
03-03-2023274.71269,4470,5469,4270,12
02-03-2023343.19068,7669,6668,3468,94
01-03-2023272.38169,0069,9669,0069,24
28-02-2023569.51869,5870,0469,0469,24
27-02-2023418.85368,9670,4468,9070,10
24-02-2023489.25969,0269,4468,0668,56
23-02-2023308.13569,2669,7868,8468,84
22-02-2023448.56868,5669,4667,9669,46
21-02-2023457.80071,0071,0069,0469,04
20-02-2023182.80570,0070,6069,9870,40
17-02-2023507.52270,1670,3269,0069,86
16-02-2023495.67070,8271,7669,4870,80
15-02-2023392.81769,5071,1669,1470,60
14-02-2023580.99769,2669,5068,6469,18
13-02-2023388.21069,0869,2868,5868,90
10-02-2023512.23270,3871,3268,2268,92
09-02-2023690.15070,5672,0070,1070,76
08-02-20231.201.54974,0076,7870,4070,48
07-02-2023552.50870,0270,0668,7269,76
06-02-2023403.41171,2271,6869,1669,82
03-02-2023481.09971,5872,2871,0871,92
02-02-2023632.57669,2871,7869,2471,74
01-02-2023236.90768,3669,3668,1268,88
31-01-2023393.68768,2668,5667,3868,14
30-01-2023359.06167,4668,6867,2268,50
27-01-2023385.48268,8668,9467,3667,90
26-01-2023740.48569,0069,3866,6068,36
Streaming koersen zijn real-time. Powered by