Close sub menu
DSM Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DSM Koninklijke 113,350 +0,15 +0,13% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-03-2023301.172113,15113,50112,05113,35
22-03-2023561.496113,25113,40110,55113,20
21-03-2023444.113115,85116,10113,00113,45
20-03-2023416.903114,10116,55113,65115,05
17-03-2023877.847116,50117,70114,05114,35
16-03-2023541.134114,15116,15113,20115,95
15-03-2023598.926115,00115,25112,20113,20
14-03-2023540.933114,25115,85113,50115,50
13-03-2023611.377113,70114,95111,50114,55
10-03-2023510.508114,80114,90113,15113,70
09-03-2023403.061116,95117,35115,10115,50
08-03-2023791.277116,00116,80113,60116,80
07-03-2023404.856118,00120,40117,90118,85
06-03-2023299.142119,60119,85118,25118,50
03-03-2023286.639119,90120,15118,90119,30
02-03-2023310.229117,30119,40116,50119,20
01-03-2023470.522117,10119,40116,70117,95
28-02-2023541.753117,80118,10116,45116,70
27-02-2023891.086119,45119,45118,00118,00
24-02-2023601.401121,90122,00117,85118,00
23-02-2023392.666124,10124,25120,75120,75
22-02-2023350.202121,85123,05119,70123,00
21-02-2023296.870124,10124,65122,50122,50
20-02-2023258.649123,40125,55123,10124,75
17-02-2023626.728124,85124,85122,00123,40
16-02-2023952.171123,00126,70120,95125,70
15-02-2023566.130118,40120,80118,05119,35
14-02-2023512.796119,50120,90117,75118,50
13-02-2023378.943119,20120,10118,15120,05
10-02-2023724.395122,00122,40117,25118,55
09-02-2023654.283125,45126,00122,00122,45
08-02-2023643.432123,45126,55123,25124,65
07-02-2023455.576122,80122,85121,00121,85
06-02-2023325.581122,15123,75121,30121,65
03-02-2023374.816123,05124,00121,85124,00
02-02-2023687.270120,00124,00120,00123,05
01-02-2023420.201118,20119,40117,75118,70
31-01-2023559.493115,35117,95115,30117,70
30-01-2023575.918115,85116,35114,70116,20
27-01-2023790.468118,85118,95115,25115,75
26-01-2023580.638118,35120,25118,10118,60
25-01-2023696.199120,85120,95117,00117,80
Streaming koersen zijn real-time. Powered by