Meer
RELX
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RELX 18,530 -0,54 -2,83% (17:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-09-20202.458.46218,80518,9118,42518,53
23-09-20201.834.99318,6819,2018,6419,07
22-09-20202.667.36818,6918,79518,39518,425
21-09-20202.041.02219,40519,44518,5118,645
18-09-20201.864.36819,4419,7719,4419,64
17-09-20201.059.89919,5719,7219,4819,635
16-09-2020849.25819,6719,89519,6219,79
15-09-2020872.85519,50519,74519,42519,615
14-09-2020730.51219,61519,7019,42519,495
11-09-20201.010.73319,41519,5919,35519,485
10-09-2020930.48419,64519,8219,4119,425
09-09-20201.344.15719,45519,81519,4419,75
08-09-20201.680.33919,3519,56519,1719,49
07-09-20201.425.27219,03519,4918,9319,465
04-09-20201.660.10719,1019,43518,85518,99
03-09-20201.225.47319,4819,7819,29519,305
02-09-20201.344.33618,78519,4418,78519,42
01-09-20201.248.08219,0519,09518,58518,73
31-08-2020965.27319,27519,36518,85518,865
28-08-20201.645.97619,2019,31519,07519,125
27-08-20201.085.36819,05519,41519,0519,30
26-08-2020888.32419,23519,23518,9919,205
25-08-20201.231.78419,6519,71519,26519,265
24-08-2020964.28019,46519,61519,4119,45
21-08-20201.640.20619,14519,32519,0919,255
20-08-2020869.03319,0019,22518,93519,135
19-08-2020759.76919,0319,30519,0319,305
18-08-20201.075.26018,9719,31518,9519,08
17-08-2020815.04319,0319,2518,9319,155
14-08-20201.137.26519,5319,55519,0419,08
13-08-2020764.29019,4219,65519,4219,565
12-08-20201.373.50419,16519,75519,0419,655
11-08-20201.415.27118,9819,30518,94519,225
10-08-20201.178.49618,9518,99518,8118,87
07-08-20201.408.70418,6218,91518,4918,915
06-08-20201.687.75718,39518,71518,29518,65
05-08-20201.842.93518,1918,4618,1918,405
04-08-20201.980.33518,4718,6218,1118,165
03-08-20202.061.21718,1018,6118,0618,61
31-07-20202.125.50218,0818,16517,9417,99
30-07-20202.400.71918,4518,54517,8318,12
29-07-20202.105.71218,3318,6818,3318,58
28-07-20202.354.27418,43518,7118,3318,66
27-07-20201.949.06918,3118,55518,2518,455
Streaming koersen zijn real-time. Powered by