Close sub menu
RELX
RELX 24,350 -0,29 -1,18% (10:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-20221.531.61124,6524,7224,2924,64
27-09-20221.183.06324,9225,1524,7124,84
26-09-20221.533.09524,5124,7324,1924,52
23-09-20221.696.99524,8024,9924,3924,56
22-09-2022865.06125,1225,5824,8424,90
21-09-2022805.18725,0825,5825,0625,58
20-09-2022565.38225,4825,6825,0125,13
19-09-2022519.66625,1825,4024,8325,37
16-09-20221.183.76425,4825,7825,4425,45
15-09-2022542.01026,0326,1525,7225,79
14-09-2022683.76326,1626,3525,9526,05
13-09-2022834.50226,5226,7826,3226,34
12-09-2022500.06026,4326,6526,2726,64
09-09-2022648.75626,3026,6126,1326,44
08-09-2022837.62726,1726,2925,7826,27
07-09-20221.127.06125,8326,2225,7626,09
06-09-2022786.33925,8626,1925,7026,04
05-09-2022796.65925,7325,9325,4325,91
02-09-20221.210.56725,9426,0025,6825,99
01-09-20221.192.70425,9026,1425,7125,86
31-08-2022937.45026,5826,7726,1326,13
30-08-20221.065.43027,0627,2126,5426,68
29-08-2022729.68226,4126,7426,2726,60
26-08-20221.488.67328,2628,2627,0127,09
25-08-2022921.41728,2528,3828,0428,22
24-08-2022560.06028,1428,1627,8128,13
23-08-2022894.28328,7528,8127,9028,04
22-08-2022644.33528,5628,9528,5628,88
19-08-2022978.94028,5028,9928,4428,64
18-08-2022791.44228,3828,6028,1028,59
17-08-2022620.30728,3428,5628,2328,29
16-08-2022921.22428,5228,5628,1228,33
15-08-2022673.53028,1728,4328,0828,34
12-08-2022556.41228,1428,1727,9528,11
11-08-2022715.92428,6028,6927,9628,11
10-08-2022627.61528,4428,6228,3228,58
09-08-2022617.78728,4928,6228,3028,55
08-08-2022462.91328,6528,6728,4528,45
05-08-2022818.24428,6128,8528,2728,31
04-08-2022848.03128,9229,0428,5828,75
03-08-2022786.43628,7529,1128,6429,07
02-08-2022706.89628,8328,9828,7328,97
01-08-2022546.62828,8429,0128,7928,89
Streaming koersen zijn real-time. Powered by