Meer
Heineken
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Heineken 75,160 -0,54 -0,71% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-09-2020801.91175,1076,3675,0075,16
23-09-2020566.48976,2677,4275,7075,70
22-09-2020601.87376,3476,5275,5875,68
21-09-2020723.64778,6278,6276,0076,12
18-09-20201.112.50477,8279,2477,6279,10
17-09-2020622.72077,1278,9676,7278,36
16-09-2020607.78777,9078,3477,6077,70
15-09-2020529.61977,4678,5877,2277,98
14-09-2020410.81478,0078,4677,5877,78
11-09-2020509.42777,6077,7076,6677,44
10-09-2020560.62777,1878,4077,0677,50
09-09-2020443.40976,2277,4676,0876,98
08-09-2020506.97576,5076,8475,9876,32
07-09-2020430.87776,8877,3676,2876,44
04-09-2020536.76577,6278,3476,5076,76
03-09-2020815.98177,8079,7077,7678,24
02-09-2020665.62276,2277,8475,9677,28
01-09-2020566.49977,7277,9675,8875,88
31-08-2020471.26778,9879,1077,5277,56
28-08-2020410.25779,1679,4478,2478,42
27-08-2020416.65678,8479,7878,6879,04
26-08-2020328.40078,6478,9478,2678,64
25-08-2020528.44579,4080,2278,3878,38
24-08-2020522.41877,7479,2077,5079,12
21-08-2020540.73977,8078,2476,8077,08
20-08-2020480.53777,6878,0277,1677,66
19-08-2020388.46277,9078,5877,6078,58
18-08-2020636.70477,8078,5077,3078,00
17-08-2020456.39778,1278,6077,1077,96
14-08-2020462.20079,3079,3077,3077,90
13-08-2020375.69579,3079,6478,8279,34
12-08-2020486.16878,4879,5878,0279,54
11-08-2020628.40377,6479,2077,6278,46
10-08-2020455.36177,0077,3276,4077,32
07-08-2020452.95376,5076,8275,9676,50
06-08-2020536.74378,0678,1076,6876,72
05-08-2020656.00479,6280,1278,2878,46
04-08-2020622.97280,6080,7679,2879,44
03-08-2020937.75082,1082,2278,3280,56
31-07-2020705.60083,9884,6282,2482,24
30-07-2020826.62085,3285,8482,7083,68
29-07-2020611.67284,1885,6084,1085,50
28-07-2020510.57482,3084,1082,0284,10
27-07-2020467.25482,6282,6881,8882,16
Streaming koersen zijn real-time. Powered by