Close sub menu
Heineken
Heineken 92,980 +0,90 +0,98% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023400.42191,9293,1291,8692,98
02-02-2023587.86492,5293,0491,6892,08
01-02-2023473.65791,3693,7091,3492,48
31-01-2023485.67691,6491,6890,8891,54
30-01-2023445.84190,3691,5490,2491,52
27-01-2023365.99991,7491,7890,5490,80
26-01-2023527.90591,5291,8690,9691,26
25-01-2023378.42191,1691,5290,6691,32
24-01-2023311.08491,0091,2290,4091,04
23-01-2023294.85290,9291,2890,7090,90
20-01-2023350.46290,3891,2490,2890,76
19-01-2023350.46289,7690,8489,4290,84
18-01-2023684.97691,7091,7089,2289,60
17-01-2023727.95791,2492,1091,2491,70
16-01-2023441.43892,6092,8691,4091,40
13-01-2023378.35091,3091,9690,9891,96
12-01-2023518.85891,3092,2291,1091,72
11-01-2023505.17990,0491,8489,9491,20
10-01-2023434.87991,4291,6090,0290,22
09-01-2023362.28392,8692,8691,7691,98
06-01-2023384.04992,5293,1292,1492,66
05-01-2023586.99392,5492,7691,6692,20
04-01-2023765.97390,7892,2490,0092,00
03-01-2023414.34288,3689,9887,9489,34
02-01-2023201.27088,2688,2687,5688,00
30-12-2022258.07988,5088,7287,8887,88
29-12-2022318.10888,7089,1487,5888,98
28-12-2022331.42889,0889,6888,7888,88
27-12-2022181.72889,8490,0489,1689,26
23-12-2022332.51889,4489,5889,1089,16
22-12-2022401.59389,5290,0289,0289,24
21-12-2022400.41388,5089,4688,2889,34
20-12-2022438.34288,0888,6287,8888,28
19-12-2022451.35588,3688,6088,1488,28
16-12-20221.226.65187,9088,4487,3488,24
15-12-2022896.68789,6289,6487,5487,84
14-12-2022653.77389,6289,9489,1689,40
13-12-2022924.72590,3690,3689,1289,84
12-12-2022717.75889,6890,0889,2889,92
09-12-2022503.77489,9490,1089,2489,74
08-12-2022438.67390,0490,2289,3689,94
07-12-2022758.24389,6890,0889,1889,70
06-12-2022804.31889,1290,2888,7290,28
Streaming koersen zijn real-time. Powered by